Stock Quote and Chart for United Bancorp Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UBCP

United Bancorp Inc. [NASDAQ]

20 Nov 2008 00:00

LAST: 8.3500	CHANGE: -0.8900	OPEN: 8.6100	HIGH: 8.6100	ASK:	VOLUME: 1,700
LAST: 8.3500	CHANGE(%): -9.63%	PREV: 9.2400	LOW: 8.3500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Nov 2008	8.6100	8.6100	8.3500	8.3500	1,700
19 Nov 2008	8.7000	9.2400	8.5600	9.2400	600
18 Nov 2008	8.8500	9.2500	8.6000	9.2500	4,900
17 Nov 2008	9.9300	9.9300	9.3100	9.3100	900
13 Nov 2008	9.9500	9.9500	9.9500	9.9500	100
10 Nov 2008	10.0000	10.0000	9.6000	9.6000	1,400
07 Nov 2008	10.4900	10.4900	9.6500	9.7000	600
04 Nov 2008	10.3800	10.3800	9.6000	10.3800	1,000
03 Nov 2008	9.3000	10.5000	9.3000	10.5000	700
31 Oct 2008	10.4400	10.4600	9.5500	10.4600	1,200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: