UBCPUNITED BANCORP INC11/20/09 17:46
LAST:

 7.660		CHANGE:
 0.02		OPEN:
7.560		HIGH:
7.660		ASK:
18.360		VOLUME:
3,037
CHANGE(%):
0.26		PREV:
7.640		LOW:
7.560		BID:
10.500		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/097.5607.6607.5607.6603,0000
11/19/097.8207.8807.6407.6401,2000
11/18/097.8607.8607.5007.5105,3000
11/17/097.7507.8507.6907.6901,3000
11/16/097.8807.8907.6507.7704000
11/13/097.8907.8907.8907.8904000
11/12/097.4207.9407.4107.5001,1000
11/11/097.4507.9007.3507.3501,5000
11/10/097.8007.8007.3607.7506,3000
11/09/097.7507.7507.7507.7503000
11/06/097.4507.6407.2507.6402,8000
11/05/097.4007.8507.1107.12012,8000
11/04/097.8007.8007.0107.10010,9000
11/03/097.8407.8407.8407.8402000
11/02/097.6507.9707.6507.7602,5000
10/30/097.8007.8307.6007.80010,4000
10/29/097.8607.8607.8007.80020,2000
10/28/098.0008.0007.8207.8206,6000
10/27/098.2508.2507.8208.1607,1000
10/26/098.2308.2408.2308.2401,2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist