Stock Quote and Chart for Titan Machinery Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TITN

Titan Machinery Inc. [NASDAQ]

13 Oct 2008 00:00

LAST: 15.990	CHANGE: 1.670	OPEN: 14.940	HIGH: 16.070	ASK:	VOLUME: 252,600
LAST: 15.990	CHANGE(%): 11.66%	PREV: 14.320	LOW: 14.620	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	14.940	16.070	14.620	15.990	252,600
10 Oct 2008	11.610	14.740	11.150	14.320	414,100
09 Oct 2008	14.020	14.790	12.280	12.550	654,200
08 Oct 2008	13.580	14.530	12.800	13.720	683,000
07 Oct 2008	15.660	16.490	13.960	14.040	542,700
06 Oct 2008	15.500	15.680	13.720	15.490	626,400
03 Oct 2008	15.770	17.390	15.770	15.990	468,800
02 Oct 2008	19.270	19.270	15.510	16.270	1,352,300
01 Oct 2008	20.780	21.170	19.510	19.790	676,900
30 Sep 2008	19.350	20.840	19.350	20.810	223,600

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.