EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TIGR: Up Fintech Holding Ltd ADR

06 Jul 26 15:59
LAST:

4.635

CHANGE:
 0.06		OPEN:
4.570		HIGH:
4.650		ASK:
0.360		VOLUME:
960.3K
CHG(%):
1.20		PREV:
4.580		LOW:
4.540		BID:
0.080		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 264.5704.6504.5404.635960.3K
02 Jul 264.6204.6854.4354.5802.93M
01 Jul 264.3704.7004.3704.6202.83M
30 Jun 264.5404.5704.3804.4001.69M
29 Jun 264.6904.7204.5204.5202.21M
26 Jun 264.5804.6954.5304.6902.18M
25 Jun 264.6404.7104.5724.6103.71M
24 Jun 264.6404.7354.6304.6602.18M
23 Jun 264.6104.7604.5804.6502.69M
22 Jun 264.7204.8754.6604.7502.37M

PROFILE

Name:Up Fintech Holding Ltd ADR
About:UP Fintech Holding Limited provides online brokerage services focusing on Chinese investors in New Zealand, the Cayman Island, Singapore, the United States, and internationally. The company has developed a brokerage platform, Tiger Trade which allows investor to trade stocks, options, warrants, and other financial instruments that can be accessed through its APP and website. It also provides value-added services, including investor education, community engagement, and IR platform services. In addition, the company offers trade execution, margin financing, and securities lending services; asset management and wealth management; ESOP management; fund license application, product design, asset custody, transaction execution, and funding allocation; fund structuring and management; and IPO underwriting services. Further, the company provides market information, community engagement, and simulated trading services; and trade futures contracts. UP Fintech Holding Limited was founded in 2014 and is headquartered in Singapore.
Address:1 Raffles Place, Singapore, Singapore, 048616
Website:https://www.itigerup.com
CUSIP:91531W106
CIK:0000820738
ISIN:US91531W1062
FIGI:BBG00NG4GW96
LEI:213800JJDNMAG3L84P54

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.95 
Forward P/E:5.69 
Price to Sales:4.29 
Price to Book:1.33 
EPS Ratio:0.93 
Revenue:421.67M 
Shares:172.01M 
Market Cap:797.28M 

TECHNICAL INDICATORS

MA5:4.551.8%
MA10:4.610.5%
MA20:4.660.5%
MA50:5.4617.8%
MA100:6.3436.9%
MA200:7.9471.4%
STO9:65.28
STO14:43.77
RSI14:43.66
WPR14:-32.86
MTM14:-0.10
ROC14:-0.02 
ATR:0.18 
Week High:4.721.8%
Week Low:4.376.1%
Month High:5.059.0%
Month Low:4.3771.4%
Year High:13.55192.3%
Year Low:4.0015.9%
Volatility:121.04