Stock Quote and Chart for TigerLogic Corporation [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TIGR

TigerLogic Corporation [NASDAQ]

04 Sep 2008 00:00

LAST: 4.6000	CHANGE: -0.1000	OPEN: 4.8000	HIGH: 4.8000	ASK:	VOLUME: 11,900
LAST: 4.6000	CHANGE(%): -2.12%	PREV: 4.7000	LOW: 4.5000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	4.8000	4.8000	4.5000	4.6000	11,900
03 Sep 2008	4.6000	4.7000	4.2900	4.7000	14,400
02 Sep 2008	4.5100	4.6100	4.5000	4.6000	12,900
29 Aug 2008	4.6700	4.6800	4.5000	4.6800	4,500
28 Aug 2008	4.6500	4.7000	4.6500	4.6600	9,000
27 Aug 2008	4.6500	4.7000	4.5800	4.7000	11,500
26 Aug 2008	4.6000	4.6100	4.5400	4.6100	10,100
22 Aug 2008	4.6300	4.8500	4.6300	4.8000	14,200
21 Aug 2008	4.8900	4.8900	4.6100	4.6100	5,200
20 Aug 2008	4.8900	4.8900	4.6100	4.6300	12,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: