EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
THRM Thermage Inc. [NASDAQ] 13 Oct 2008 00:00
LAST:

 2.2500		 CHANGE:
^  0.1800		 OPEN:
2.1900 		HIGH:
2.5000 		ASK:
 VOLUME:
424,400
CHANGE(%):
8.69% 		PREV:
2.0700 		LOW:
2.1900 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
13 Oct 20082.19002.50002.19002.2500424,400
10 Oct 20082.48002.70001.87002.0700287,200
09 Oct 20083.10003.11002.64002.6400137,800
08 Oct 20082.64003.36002.59002.990077,100
07 Oct 20082.71002.89002.70002.8000199,800
06 Oct 20083.25003.36002.54002.7200109,800
03 Oct 20083.37003.41003.20003.300042,500
02 Oct 20083.51003.57003.35003.350036,800
01 Oct 20083.48003.54003.31003.500018,100
30 Sep 20083.38003.50003.29003.430023,200
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy