Stock Quote and Chart for First Financial Corporation Indiana [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

THFF

First Financial Corporation Indiana [NASDAQ]

13 Oct 2008 00:00

LAST: 46.920	CHANGE: 3.600	OPEN: 42.710	HIGH: 46.990	ASK:	VOLUME: 56,400
LAST: 46.920	CHANGE(%): 8.31%	PREV: 43.320	LOW: 42.510	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	42.710	46.990	42.510	46.920	56,400
10 Oct 2008	34.010	43.590	33.750	43.320	60,900
09 Oct 2008	39.430	39.430	34.550	34.550	49,200
08 Oct 2008	37.500	39.990	37.000	38.440	43,300
07 Oct 2008	41.420	44.340	37.550	37.990	35,300
06 Oct 2008	42.350	44.780	41.250	42.650	31,400
03 Oct 2008	45.330	48.000	42.630	42.630	32,000
02 Oct 2008	47.480	47.500	44.810	45.220	23,500
01 Oct 2008	47.150	48.000	44.690	47.700	19,100
30 Sep 2008	44.950	48.000	42.930	46.980	24,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: