Stock Quote for NASDAQ, THFF - First Financial Corporation Indiana

THFF

FIRST FINANCIAL CORP IND

11/20/09 17:45

LAST: 27.96	CHANGE: 0.37	OPEN: 27.42	HIGH: 28.19	ASK: 29.44	VOLUME: 33,005
LAST: 27.96	CHANGE(%): 1.34	PREV: 27.59	LOW: 27.42	BID: 10.13	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	27.42	28.19	27.42	27.96	33,000
11/19/09	28.09	28.31	27.26	27.59	35,900
11/18/09	28.44	28.63	28.15	28.31	11,500
11/17/09	27.86	28.52	27.65	28.39	15,800
11/16/09	27.60	27.98	27.45	27.96	18,100
11/13/09	26.97	27.63	26.53	27.23	36,100
11/12/09	27.42	27.73	26.72	26.90	30,800
11/11/09	28.03	28.26	27.18	27.48	17,900
11/10/09	28.45	28.60	27.60	27.68	29,500
11/09/09	28.31	28.64	28.02	28.63	14,200
11/06/09	28.09	28.20	27.80	28.01	15,000
11/05/09	27.27	28.42	27.24	28.42	15,500
11/04/09	28.01	28.27	26.95	27.02	24,500
11/03/09	27.65	27.92	27.45	27.90	27,400
11/02/09	27.82	27.86	27.00	27.85	26,400
10/30/09	27.83	27.87	27.11	27.73	38,900
10/29/09	28.09	28.33	27.84	28.06	22,000
10/28/09	27.42	28.10	27.40	27.89	41,900
10/27/09	27.79	28.14	27.36	27.39	18,300
10/26/09	27.92	28.33	27.60	27.65	28,600

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist