| TFSL |
TFS Financial Corporation [NASDAQ] |
05 Sep 2008 00:00 |
LAST:
12.360 |
CHANGE:
0.140 |
OPEN:
12.160
|
HIGH:
12.390
|
ASK:
|
VOLUME:
305,300
|
CHANGE(%):
1.14%
|
PREV:
12.220
|
LOW:
12.100
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 05 Sep 2008 | 12.160 | 12.390 | 12.100 | 12.360 | 305,300 | | 04 Sep 2008 | 12.170 | 12.320 | 12.100 | 12.220 | 308,000 | | 03 Sep 2008 | 12.240 | 12.310 | 12.090 | 12.290 | 457,000 | | 02 Sep 2008 | 12.130 | 12.290 | 12.060 | 12.150 | 344,500 | | 29 Aug 2008 | 12.150 | 12.220 | 11.940 | 12.220 | 405,600 | | 28 Aug 2008 | 12.010 | 12.150 | 11.940 | 12.150 | 433,600 | | 27 Aug 2008 | 11.920 | 12.020 | 11.870 | 11.950 | 322,700 | | 26 Aug 2008 | 11.830 | 12.050 | 11.780 | 11.960 | 315,600 | | 25 Aug 2008 | 11.840 | 11.920 | 11.760 | 11.900 | 292,900 | | 22 Aug 2008 | 11.700 | 11.900 | 11.700 | 11.870 | 364,300 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NASDAQ exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
