Stock Quote for NASDAQ, TECH - Techne Corporation

TECH

TECHNE CORP

11/20/09 17:44

LAST: 67.12	CHANGE: 0.26	OPEN: 66.85	HIGH: 67.64	ASK: 90.97	VOLUME: 90,688
LAST: 67.12	CHANGE(%): 0.39	PREV: 67.38	LOW: 66.85	BID: 52.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	66.85	67.64	66.85	67.12	90,600
11/19/09	67.37	68.23	67.07	67.38	159,100
11/18/09	67.60	68.16	67.00	67.88	149,800
11/17/09	67.00	67.98	66.62	67.81	183,700
11/16/09	67.24	68.00	67.22	67.35	77,300
11/13/09	67.18	67.62	66.81	67.19	142,100
11/12/09	67.00	67.34	66.73	66.93	275,500
11/11/09	66.08	66.77	65.71	66.77	149,100
11/10/09	64.49	66.11	64.32	65.95	145,500
11/09/09	64.62	64.86	64.42	64.81	43,300
11/06/09	64.24	64.79	63.72	64.30	72,800
11/05/09	63.67	64.59	63.67	64.43	61,700
11/04/09	63.59	63.75	63.07	63.27	82,300
11/03/09	62.84	63.73	62.33	63.17	87,700
11/02/09	62.94	63.32	62.43	62.89	88,100
10/30/09	62.76	63.45	62.46	62.51	134,200
10/29/09	63.02	63.27	62.47	63.03	152,600
10/28/09	63.25	63.80	62.40	62.57	204,900
10/27/09	63.75	64.50	63.12	63.12	155,100
10/26/09	63.55	64.34	63.18	63.44	136,700

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist