Stock Quote and Chart for Techne Corporation [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TECH

Techne Corporation [NASDAQ]

15 Oct 2008 00:00

LAST: 65.830	CHANGE: -3.560	OPEN: 66.820	HIGH: 69.490	ASK:	VOLUME: 243,000
LAST: 65.830	CHANGE(%): -5.13%	PREV: 69.390	LOW: 65.820	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 Oct 2008	66.820	69.490	65.820	65.830	243,000
14 Oct 2008	69.840	71.990	68.350	69.390	296,900
13 Oct 2008	63.550	68.920	63.550	68.300	383,000
10 Oct 2008	63.710	66.630	60.000	62.960	410,300
09 Oct 2008	66.870	68.680	64.390	64.510	325,200
08 Oct 2008	65.050	66.780	64.610	65.410	385,700
07 Oct 2008	69.740	70.530	65.620	66.500	327,300
06 Oct 2008	69.420	71.110	67.050	69.140	327,700
03 Oct 2008	71.090	73.040	70.340	70.340	220,300
02 Oct 2008	74.350	74.390	71.040	71.270	167,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: