TEAMTECHTEAM GLOBAL INC11/20/09 17:44
LAST:

 6.870		CHANGE:
 0.00		OPEN:
7.010		HIGH:
7.100		ASK:
16.930		VOLUME:
5,638
CHANGE(%):
0.00		PREV:
6.870		LOW:
6.840		BID:
9.580		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/097.0107.1006.8406.8705,6000
11/19/096.9607.1106.5006.87015,1000
11/18/096.9807.0806.7706.8908,5000
11/17/097.2207.2206.6306.8808,5000
11/16/096.8907.3806.6407.35026,7000
11/13/097.2107.3206.8607.09018,3000
11/12/097.1007.4307.0407.2804,4000
11/11/097.1607.1606.7407.1009,7000
11/10/097.2107.5306.6207.25026,0000
11/09/097.8707.9107.7107.7103,3000
11/06/098.2708.3507.8907.9005,5000
11/05/098.0908.1107.8507.8907,1000
11/04/098.3708.3708.0708.1908,8000
11/03/098.4708.4707.7908.19015,0000
11/02/097.7007.9407.7007.8002,6000
10/30/097.7907.9607.7007.7008,7000
10/29/097.8008.2007.7007.7206,0000
10/28/097.9708.0207.7107.9001,5000
10/27/097.7008.0207.7007.73010,7000
10/26/097.8708.1107.7807.8308,4000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist