Stock Quote and Chart for TechTeam Global Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TEAM

TechTeam Global Inc. [NASDAQ]

06 Oct 2008 00:00

LAST: 7.0000	CHANGE: -0.3000	OPEN: 7.1500	HIGH: 7.1500	ASK:	VOLUME: 19,700
LAST: 7.0000	CHANGE(%): -4.10%	PREV: 7.3000	LOW: 6.9000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
06 Oct 2008	7.1500	7.1500	6.9000	7.0000	19,700
03 Oct 2008	7.2900	7.3100	7.2700	7.3000	11,300
02 Oct 2008	7.3100	7.3100	7.2500	7.2600	4,200
30 Sep 2008	7.4000	7.5000	7.4000	7.4200	4,500
29 Sep 2008	7.5000	7.5800	7.4000	7.4000	4,200
26 Sep 2008	7.4700	7.7500	7.4700	7.6100	9,500
25 Sep 2008	7.5800	7.6300	7.5400	7.6200	3,000
24 Sep 2008	7.4900	7.5500	7.4000	7.5500	3,900
23 Sep 2008	7.7500	7.7500	7.2100	7.2900	6,100
22 Sep 2008	7.7700	7.8300	7.7500	7.7600	6,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: