TDSC3D SYSTEMS CORP11/20/09 17:44
LAST:

 9.990		CHANGE:
 0.01		OPEN:
9.820		HIGH:
10.080		ASK:
13.810		VOLUME:
28,544
CHANGE(%):
0.10		PREV:
9.980		LOW:
9.780		BID:
14.500		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/099.82010.0809.7809.99028,5000
11/19/0910.13010.2609.6809.98048,1000
11/18/0910.44010.61010.00010.25036,3000
11/17/0910.67010.68010.44010.47031,7000
11/16/0910.01010.7409.93010.73032,4000
11/13/099.91010.2209.6909.93023,3000
11/12/0910.41010.4509.7309.88049,0000
11/11/0910.53010.65010.37010.48030,0000
11/10/0910.24010.49010.23010.41041,9000
11/09/0910.15010.31010.15010.25025,8000
11/06/099.77010.0909.7709.95020,9000
11/05/099.15010.0009.1509.95062,4000
11/04/098.3909.9808.3909.03096,6000
11/03/098.3408.4808.1408.35033,4000
11/02/098.9108.9308.2808.43063,8000
10/30/099.0409.1508.7408.82058,7000
10/29/099.1809.2208.9609.14053,0000
10/28/099.2909.4409.0409.04044,6000
10/27/099.9309.9409.3009.34040,2000
10/26/099.7509.7509.5409.61063,2860
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist