Stock Quote and Chart for 3D Systems Corporation [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TDSC

3D Systems Corporation [NASDAQ]

04 Sep 2008 00:00

LAST: 12.310	CHANGE: -0.280	OPEN: 12.420	HIGH: 12.600	ASK:	VOLUME: 33,500
LAST: 12.310	CHANGE(%): -2.22%	PREV: 12.590	LOW: 11.800	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	12.420	12.600	11.800	12.310	33,500
03 Sep 2008	11.670	12.740	11.670	12.590	54,400
02 Sep 2008	12.290	12.620	11.510	11.670	31,800
29 Aug 2008	12.100	13.140	11.790	12.220	62,900
28 Aug 2008	10.690	12.200	10.510	12.200	44,400
27 Aug 2008	10.840	11.280	10.290	11.130	37,100
26 Aug 2008	10.040	11.360	9.920	10.820	43,800
25 Aug 2008	10.720	11.000	10.000	10.070	28,300
22 Aug 2008	10.100	10.450	9.720	10.430	36,500
21 Aug 2008	9.970	10.450	9.970	10.070	26,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: