Stock Quote and Chart for TriCo Bancshares [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TCBK

TriCo Bancshares [NASDAQ]

28 Aug 2008 00:00

LAST: 17.090	CHANGE: 0.320	OPEN: 16.910	HIGH: 17.450	ASK:	VOLUME: 40,100
LAST: 17.090	CHANGE(%): 1.90%	PREV: 16.770	LOW: 16.070	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	16.910	17.450	16.070	17.090	40,100
27 Aug 2008	15.990	17.100	15.340	16.770	28,800
26 Aug 2008	15.890	16.210	15.350	16.040	17,200
25 Aug 2008	17.190	17.290	15.840	15.930	21,500
22 Aug 2008	16.700	17.390	16.400	17.300	18,200
21 Aug 2008	16.420	16.590	15.880	16.370	21,000
20 Aug 2008	16.420	17.060	15.770	16.210	36,400
19 Aug 2008	16.530	16.680	16.070	16.320	43,800
18 Aug 2008	17.500	17.500	16.700	16.980	34,100
15 Aug 2008	18.130	18.510	17.010	17.510	82,700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: