Historical Prices for NASDAQ, TCBK

TCBK

Trico Bancshares

03/19/10 17:33

LAST: 19.92	CHANGE: 0.76	OPEN: 19.30	HIGH: 20.00	ASK: 23.70	VOLUME: 105,113
LAST: 19.92	CHANGE(%): 3.97	PREV: 19.16	LOW: 19.19	BID: 8.12	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	19.30	20.00	19.19	19.92	105,100
03/18/10	18.95	19.34	18.95	19.16	33,100
03/17/10	18.91	19.25	18.90	18.91	38,000
03/16/10	18.80	18.93	18.63	18.92	20,100
03/15/10	18.81	18.85	18.53	18.67	23,900
03/12/10	18.86	19.25	18.70	18.78	36,700
03/11/10	19.14	19.29	18.71	18.92	21,900
03/10/10	19.23	19.42	18.67	19.26	31,400
03/09/10	19.26	19.42	18.74	19.25	11,200
03/08/10	19.44	19.46	18.78	19.29	29,800
03/05/10	18.93	19.53	18.62	19.53	28,600
03/04/10	18.67	18.89	18.58	18.84	21,300
03/03/10	18.79	18.98	18.47	18.62	15,500
03/02/10	18.50	18.78	18.38	18.77	26,000
03/01/10	18.42	18.75	18.42	18.51	29,300
02/26/10	18.55	18.63	17.97	18.28	26,500
02/25/10	18.30	18.57	17.70	18.53	34,100
02/24/10	18.50	18.65	18.35	18.57	28,100
02/23/10	18.73	18.73	18.40	18.48	33,200
02/22/10	18.74	18.84	18.51	18.80	25,100

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist