TCBITEXAS CAPITAL BANCSHARES INC11/20/09 17:44
LAST:

 14.16		CHANGE:
 0.01		OPEN:
14.09		HIGH:
14.24		ASK:
34.06		VOLUME:
200,625
CHANGE(%):
0.07		PREV:
14.15		LOW:
14.09		BID:
10.85		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0914.0914.2414.0914.16200,6000
11/19/0914.2514.2814.0714.15147,2000
11/18/0914.3914.4614.1714.40246,4000
11/17/0914.3214.4914.1514.40125,3000
11/16/0914.3414.7114.2714.43112,8000
11/13/0914.3814.4314.0514.18109,9000
11/12/0914.6114.8014.1514.19144,7000
11/11/0914.7815.0014.4614.64106,9000
11/10/0914.7514.9014.6114.63165,4000
11/09/0914.5014.8514.3914.85193,7000
11/06/0914.1814.4914.1414.40114,4000
11/05/0914.1314.3913.9814.36175,3000
11/04/0914.4714.4713.9413.96241,5000
11/03/0914.4114.4814.1614.39152,0000
11/02/0914.6214.7414.1914.52277,2000
10/30/0914.8714.9014.2214.57339,9000
10/29/0915.2515.2914.8414.99235,4000
10/28/0915.4615.5515.0015.05260,9000
10/27/0915.6515.8515.5015.53202,0000
10/26/0915.5015.7515.3915.67693,1000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist