EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
TCBI Texas Capital Bancshares Inc. [NASDAQ] 20 Nov 2008 00:00
LAST:

 13.750		 CHANGE:
v  -0.680		 OPEN:
14.430 		HIGH:
14.900 		ASK:
 VOLUME:
377,600
CHANGE(%):
-4.71% 		PREV:
14.430 		LOW:
13.680 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
20 Nov 200814.43014.90013.68013.750377,600
19 Nov 200815.41015.54014.39014.430167,500
18 Nov 200815.24015.78014.55015.240127,700
17 Nov 200815.19015.64015.00015.110149,700
14 Nov 200815.35015.87015.11015.130315,400
13 Nov 200815.61015.87014.29015.530336,000
12 Nov 200816.25016.25015.09015.090321,200
11 Nov 200816.90016.95015.67016.300169,900
10 Nov 200816.93016.93016.01016.280135,400
07 Nov 200816.42016.85016.08016.540134,300
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy