TBBKTHE BANCORP INC11/20/09 17:44
LAST:

 5.790		CHANGE:
 0.07		OPEN:
5.700		HIGH:
5.790		ASK:
33.670		VOLUME:
50,977
CHANGE(%):
1.22		PREV:
5.720		LOW:
5.630		BID:
10.450		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/095.7005.7905.6305.79050,0000
11/19/095.8205.8505.6505.72047,3000
11/18/095.4505.8905.2005.85064,3000
11/17/095.4605.5205.3905.520136,9000
11/16/095.3205.6205.2105.45068,5000
11/13/095.1005.3005.1005.27065,9000
11/12/095.1605.3505.1105.120162,9000
11/11/095.1705.2005.0505.180133,8000
11/10/095.2205.2405.1105.11020,8000
11/09/095.2005.2305.1205.23046,9000
11/06/095.0905.1605.0505.16035,9000
11/05/095.0805.2005.0605.16042,7000
11/04/095.1805.2605.0105.03051,7000
11/03/095.1505.2205.0605.13051,1000
11/02/095.1905.2105.0505.18084,6000
10/30/095.3105.3105.1005.100149,7000
10/29/095.1605.3405.0705.220102,7000
10/28/095.3405.3905.1005.110143,3000
10/27/095.2505.5005.1605.31078,6000
10/26/095.2105.4805.0505.250174,5000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist