TAYDTAYLOR DEVICES INC11/20/09 17:44
LAST:

 4.640		CHANGE:
 0.01		OPEN:
4.640		HIGH:
4.640		ASK:
6.290		VOLUME:
200
CHANGE(%):
0.22		PREV:
4.650		LOW:
4.640		BID:
5.800		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/094.6404.6404.6404.6402000
11/19/094.6604.6604.6304.6502,3000
11/18/094.7404.8304.7404.8301,0000
11/17/094.6004.7504.6004.7501,4000
11/16/094.7204.7204.4604.5502,8000
11/13/094.6704.6704.5504.5507000
11/12/094.7104.7104.7104.71000
11/11/094.7104.7104.7104.7106000
11/10/094.6004.6004.6004.60000
11/09/094.6004.6004.6004.6001,6000
11/06/094.6004.6004.6004.6004000
11/05/094.6004.6204.6004.6206000
11/04/094.6104.6104.6004.6004000
11/03/094.6004.7204.6004.7203,4000
11/02/094.5004.5004.4504.4504,9000
10/30/094.5904.7204.4504.4609,0000
10/29/094.5004.5004.5004.50000
10/28/094.5704.5704.4604.5008,2000
10/27/094.7504.7504.5004.70012,0000
10/26/094.7504.7504.7504.75000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist