Stock Quote and Chart for Taylor Devices Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TAYD

Taylor Devices Inc. [NASDAQ]

28 Aug 2008 00:00

LAST: 7.4300	CHANGE: 1.1800	OPEN: 6.3800	HIGH: 7.4300	ASK:	VOLUME: 187,000
LAST: 7.4300	CHANGE(%): 18.88%	PREV: 6.2500	LOW: 6.3800	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	6.3800	7.4300	6.3800	7.4300	187,000
27 Aug 2008	6.3100	6.4400	6.1100	6.2500	27,500
26 Aug 2008	6.2300	6.4700	6.2200	6.2200	3,000
25 Aug 2008	6.4300	6.4500	6.2500	6.2500	14,500
22 Aug 2008	6.4900	6.6000	6.2000	6.3800	52,600
21 Aug 2008	5.7100	6.6500	5.2600	6.3500	121,400
20 Aug 2008	5.8400	6.0000	5.6400	5.7700	11,000
19 Aug 2008	5.9900	5.9900	5.9100	5.9800	3,300
18 Aug 2008	5.8700	6.0500	5.8700	5.8800	7,300
15 Aug 2008	5.8600	6.0300	5.8600	6.0100	1,700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: