Historical Prices for NASDAQ, TAYD

TAYD

Taylor Devices Inc.

03/19/10 17:33

LAST: 6.050	CHANGE: 0.25	OPEN: 5.810	HIGH: 6.050	ASK: 6.290	VOLUME: 13,173
LAST: 6.050	CHANGE(%): 4.31	PREV: 5.800	LOW: 5.380	BID: 5.800	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	5.810	6.050	5.380	6.050	13,100
03/18/10	6.030	6.050	5.710	5.800	9,700
03/17/10	5.880	6.100	5.860	6.100	8,000
03/16/10	6.120	6.120	5.860	6.010	5,300
03/15/10	5.950	6.120	5.860	6.120	20,400
03/12/10	5.690	5.940	5.650	5.940	18,100
03/11/10	5.390	5.800	5.380	5.750	2,700
03/10/10	5.210	5.760	5.210	5.580	11,000
03/09/10	5.530	5.530	5.260	5.390	5,300
03/08/10	5.830	5.830	5.390	5.500	7,100
03/05/10	5.270	5.550	5.250	5.250	17,600
03/04/10	5.520	5.750	5.460	5.470	26,800
03/03/10	5.260	5.510	5.260	5.500	17,400
03/02/10	5.800	5.800	5.250	5.250	5,200
03/01/10	5.550	6.100	5.310	5.620	70,800
02/26/10	5.160	5.490	4.910	5.430	9,700
02/25/10	5.180	5.260	4.970	5.260	2,900
02/24/10	5.420	5.440	5.010	5.200	500
02/23/10	5.140	5.150	4.950	4.970	7,000
02/22/10	4.910	4.910	4.910	4.910	500

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist