Stock Quote and Chart for Medallion Financial Corp. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TAXI

Medallion Financial Corp. [NASDAQ]

29 Aug 2008 00:00

LAST: 10.380	CHANGE: 0.030	OPEN: 10.510	HIGH: 10.510	ASK:	VOLUME: 67,000
LAST: 10.380	CHANGE(%): 0.28%	PREV: 10.350	LOW: 10.310	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	10.510	10.510	10.310	10.380	67,000
28 Aug 2008	10.250	10.420	10.060	10.350	132,400
27 Aug 2008	9.720	10.830	9.680	10.250	868,500
26 Aug 2008	9.770	9.800	9.710	9.800	21,400
25 Aug 2008	9.730	9.730	9.510	9.600	17,300
22 Aug 2008	9.550	9.900	9.510	9.680	22,700
21 Aug 2008	9.570	9.840	9.570	9.610	15,100
20 Aug 2008	9.840	10.150	9.640	9.780	27,800
19 Aug 2008	9.540	9.930	9.540	9.710	22,700
18 Aug 2008	9.950	10.160	9.730	9.760	32,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.