TAXIMEDALLION FINANCIAL CORP11/20/09 17:44
LAST:

 8.160		CHANGE:
 0.06		OPEN:
8.130		HIGH:
8.250		ASK:
12.000		VOLUME:
29,451
CHANGE(%):
0.73		PREV:
8.220		LOW:
8.050		BID:
5.350		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/098.1308.2508.0508.16029,4000
11/19/098.1608.2908.0508.22043,7000
11/18/098.4508.4908.1308.20065,4000
11/17/098.4908.5908.3208.48057,7000
11/16/098.2608.5008.1708.49072,0000
11/13/098.0808.2708.0508.17042,8000
11/12/098.1208.3008.0208.02049,7000
11/11/098.1608.1608.0608.14026,1000
11/10/098.1108.1608.0108.05027,9000
11/09/098.1508.1508.0608.14029,3000
11/06/097.9308.1007.9308.06023,7000
11/05/097.9508.1107.8708.08040,2000
11/04/097.9608.0007.7907.85074,9000
11/03/097.8207.9507.7507.95060,8000
11/02/097.8107.9207.7507.87049,5000
10/30/097.8407.9007.7507.85060,9000
10/29/097.9908.0707.8507.92041,3000
10/28/098.0708.1807.8007.92078,4000
10/27/098.1308.2008.0308.06022,6000
10/26/098.1708.3908.0008.06036,5000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist