Stock Quote and Chart for Taitron Components Incorporated [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TAIT

Taitron Components Incorporated [NASDAQ]

26 Aug 2008 00:00

LAST: 0.9500	CHANGE: 0.0000	OPEN: 0.9500	HIGH: 0.9500	ASK:	VOLUME: 100
LAST: 0.9500	CHANGE(%): 0.00%	PREV: 0.9500	LOW: 0.9500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
26 Aug 2008	0.9500	0.9500	0.9500	0.9500	100
25 Aug 2008	0.8600	0.9500	0.8600	0.9500	300
22 Aug 2008	0.9000	0.9000	0.9000	0.9000	600
21 Aug 2008	0.9000	0.9000	0.9000	0.9000	3,600
20 Aug 2008	0.8600	0.9100	0.8600	0.9100	4,000
18 Aug 2008	0.9800	0.9800	0.9800	0.9800	1,300
15 Aug 2008	0.8600	0.8800	0.8500	0.8800	3,100
14 Aug 2008	0.8700	0.8700	0.8700	0.8700	600
13 Aug 2008	0.9000	0.9000	0.9000	0.9000	200
12 Aug 2008	0.8800	0.8800	0.8800	0.8800	100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: