TAITTAITRON COMPONENTS INCORPORATED11/20/09 17:44
LAST:

 1.330		CHANGE:
 0.00		OPEN:
1.330		HIGH:
1.330		ASK:
3.120		VOLUME:
400
CHANGE(%):
0.00		PREV:
1.330		LOW:
1.330		BID:
2.700		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.3301.3301.3301.3302000
11/19/091.3301.3301.3301.3301000
11/18/091.3301.4401.3301.4402,2000
11/17/091.4001.4501.3401.4502,1000
11/16/091.2601.4501.2601.45028,0000
11/13/091.2801.2801.2801.28000
11/12/091.3201.3201.2501.2801,8000
11/11/091.2601.2601.2601.2601000
11/10/091.3501.3501.3501.3508000
11/09/091.3301.3301.2701.2703000
11/06/091.4501.4501.2401.2409,5000
11/05/091.4501.4501.3801.3801,0000
11/04/091.4501.4501.4401.4401,2000
11/03/091.4501.4501.4501.4501,5000
11/02/091.3601.4501.3601.45025,3000
10/30/091.3001.3201.3001.3202,7000
10/29/091.3301.3301.2401.2409000
10/28/091.2501.3301.2501.3302,2000
10/27/091.2701.3001.2701.3002,0000
10/26/091.2701.2901.2701.2907000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist