Stock Quote and Chart for TransAct Technologies Incorporated [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TACT

TransAct Technologies Incorporated [NASDAQ]

29 Aug 2008 00:00

LAST: 12.250	CHANGE: -0.530	OPEN: 12.660	HIGH: 12.690	ASK:	VOLUME: 89,500
LAST: 12.250	CHANGE(%): -4.14%	PREV: 12.780	LOW: 11.700	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	12.660	12.690	11.700	12.250	89,500
28 Aug 2008	12.400	12.940	12.320	12.780	132,800
27 Aug 2008	12.110	12.650	12.060	12.500	61,200
26 Aug 2008	12.000	12.490	11.520	12.100	78,100
25 Aug 2008	12.500	12.900	12.030	12.300	204,400
22 Aug 2008	11.920	12.610	11.510	12.500	160,800
21 Aug 2008	12.380	12.380	11.500	11.940	91,700
20 Aug 2008	12.010	12.500	11.600	12.420	109,800
19 Aug 2008	12.920	12.950	11.850	12.000	166,400
18 Aug 2008	13.200	13.200	12.240	13.050	214,900

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.