TACTTRANSACT TECHNOLOGIES INCORPORA11/20/09 17:44
LAST:

 6.430		CHANGE:
 0.07		OPEN:
6.400		HIGH:
6.640		ASK:
6.850		VOLUME:
16,716
CHANGE(%):
1.08		PREV:
6.500		LOW:
6.180		BID:
6.290		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/096.4006.6406.1806.43016,6000
11/19/096.6006.6006.4106.50012,3000
11/18/096.4506.6006.4006.49015,7000
11/17/096.5006.6006.4106.4108,8000
11/16/096.4006.6906.4006.5509,0000
11/13/096.5206.6806.2706.4008,5000
11/12/096.5006.6506.3306.51012,0000
11/11/096.4506.6506.2206.65013,4000
11/10/096.4006.6106.2806.50015,1000
11/09/096.6206.8406.3206.32022,9000
11/06/096.4906.7306.4306.57016,4000
11/05/096.9106.9106.5106.78035,3000
11/04/096.3806.9006.2506.90051,1000
11/03/096.4006.4506.0506.35050,0000
11/02/095.6505.9605.5605.93021,2000
10/30/095.9805.9805.4705.67023,7000
10/29/095.7306.0705.3106.01054,5000
10/28/095.6105.7105.2005.71026,0000
10/27/095.9605.9605.5705.71018,9000
10/26/095.8506.1005.7605.8708,4000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist