Stock Quote and Chart for Superior Uniform Group Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SGC

Superior Uniform Group Inc. [NASDAQ]

05 Sep 2008 00:00

LAST: 10.600	CHANGE: 0.100	OPEN: 10.400	HIGH: 10.680	ASK:	VOLUME: 2,600
LAST: 10.600	CHANGE(%): 0.95%	PREV: 10.500	LOW: 10.400	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	10.400	10.680	10.400	10.600	2,600
04 Sep 2008	10.600	10.600	10.500	10.500	4,200
03 Sep 2008	10.610	10.690	10.610	10.690	6,900
02 Sep 2008	10.820	10.820	10.300	10.690	2,800
29 Aug 2008	10.250	10.510	10.200	10.490	4,800
28 Aug 2008	10.500	10.500	10.200	10.200	14,600
27 Aug 2008	10.260	10.500	10.120	10.500	3,700
26 Aug 2008	10.060	10.340	10.050	10.150	2,100
25 Aug 2008	10.130	10.130	9.910	10.060	3,100
22 Aug 2008	9.800	10.170	9.800	10.120	3,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: