Stock Quote and Chart for Southern First Bancshares Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SFST

Southern First Bancshares Inc. [NASDAQ]

29 Aug 2008 00:00

LAST: 11.270	CHANGE: 0.320	OPEN: 11.320	HIGH: 11.320	ASK:	VOLUME: 600
LAST: 11.270	CHANGE(%): 2.92%	PREV: 10.950	LOW: 11.000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	11.320	11.320	11.000	11.270	600
26 Aug 2008	10.920	11.110	10.750	10.950	15,100
25 Aug 2008	11.870	11.870	11.210	11.500	600
22 Aug 2008	12.090	12.090	12.090	12.090	200
20 Aug 2008	12.170	12.260	10.910	11.150	4,900
18 Aug 2008	10.930	10.930	10.820	10.830	400
15 Aug 2008	12.250	12.250	12.250	12.250	200
13 Aug 2008	12.000	12.940	11.250	11.250	6,800
12 Aug 2008	11.490	12.000	11.490	12.000	500
11 Aug 2008	11.000	11.000	10.830	10.830	700

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.