Stock Quote and Chart for Simmons First National Corporation [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SFNC

Simmons First National Corporation [NASDAQ]

05 Sep 2008 00:00

LAST: 30.700	CHANGE: 0.370	OPEN: 29.920	HIGH: 30.950	ASK:	VOLUME: 17,800
LAST: 30.700	CHANGE(%): 1.21%	PREV: 30.330	LOW: 29.840	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	29.920	30.950	29.840	30.700	17,800
04 Sep 2008	30.930	31.350	30.240	30.330	56,900
03 Sep 2008	30.700	31.490	30.280	31.250	240,300
02 Sep 2008	29.550	30.930	29.260	30.780	88,100
29 Aug 2008	28.330	28.900	28.200	28.420	23,400
28 Aug 2008	28.070	29.030	27.830	28.640	32,700
27 Aug 2008	27.040	28.370	27.040	27.810	32,500
26 Aug 2008	26.400	27.110	26.210	27.010	30,400
25 Aug 2008	27.590	27.690	26.200	26.470	81,000
22 Aug 2008	29.350	29.350	27.410	27.870	71,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: