Stock Quote and Chart for Seneca Foods Corp. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SENEB

Seneca Foods Corp. [NASDAQ]

29 Aug 2008 00:00

LAST: 21.900	CHANGE: -0.030	OPEN: 21.900	HIGH: 21.900	ASK:	VOLUME: 100
LAST: 21.900	CHANGE(%): -0.13%	PREV: 21.930	LOW: 21.900	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	21.900	21.900	21.900	21.900	100
25 Aug 2008	21.900	21.930	21.900	21.930	3,100
20 Aug 2008	22.460	22.460	22.460	22.460	100
18 Aug 2008	22.390	22.390	22.390	22.390	200
08 Aug 2008	22.500	22.500	22.500	22.500	900
07 Aug 2008	22.000	22.000	22.000	22.000	1,500
06 Aug 2008	22.000	22.000	22.000	22.000	1,000
28 Jul 2008	21.950	21.960	21.950	21.960	300
25 Jul 2008	22.190	22.230	21.860	22.230	900
23 Jul 2008	22.190	22.190	21.850	21.850	4,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: