Stock Quote and Chart for Seneca Foods Corp. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SENEA

Seneca Foods Corp. [NASDAQ]

29 Aug 2008 00:00

LAST: 20.350	CHANGE: -0.650	OPEN: 20.560	HIGH: 20.600	ASK:	VOLUME: 4,100
LAST: 20.350	CHANGE(%): -3.09%	PREV: 21.000	LOW: 20.350	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	20.560	20.600	20.350	20.350	4,100
28 Aug 2008	20.900	21.000	20.900	21.000	400
27 Aug 2008	20.730	20.730	20.730	20.730	6,000
26 Aug 2008	20.600	20.600	20.500	20.590	5,200
25 Aug 2008	20.860	20.900	20.780	20.890	1,900
22 Aug 2008	20.600	20.600	20.600	20.600	4,500
21 Aug 2008	20.600	20.600	20.570	20.570	2,100
20 Aug 2008	20.610	20.830	20.580	20.800	5,300
19 Aug 2008	21.000	21.000	21.000	21.000	1,300
18 Aug 2008	20.990	21.000	20.890	20.900	700

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.