SEICSEI INVESTMENTS COMPANY11/20/09 17:41
LAST:

 17.66		CHANGE:
 0.12		OPEN:
17.72		HIGH:
17.76		ASK:
65.94		VOLUME:
877,890
CHANGE(%):
0.67		PREV:
17.78		LOW:
17.61		BID:
57.78		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0917.7217.7617.6117.66877,8900
11/19/0917.8117.8117.5217.781,287,4000
11/18/0918.0018.0017.8617.93673,7000
11/17/0917.9918.1217.9718.06628,2000
11/16/0918.2418.3318.0318.101,006,5000
11/13/0918.0218.2417.8718.031,153,4000
11/12/0918.1718.2817.9918.00926,9000
11/11/0918.3218.4018.1418.23869,9000
11/10/0918.2018.4118.1318.18845,7000
11/09/0918.2018.4518.1018.34903,5000
11/06/0917.9218.1017.7818.051,278,5000
11/05/0917.8318.0817.6918.061,906,8000
11/04/0917.5517.8917.4417.651,856,2000
11/03/0917.2117.4617.2017.421,051,9000
11/02/0917.5917.6217.2217.381,774,0000
10/30/0918.0318.0417.3117.472,317,9000
10/29/0917.4817.5717.3617.491,279,5000
10/28/0917.7917.8617.1717.261,697,2000
10/27/0918.1118.2117.7317.77969,7000
10/26/0918.3918.4217.9817.991,510,9000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist