Stock Quote and Chart for SEI Investments Company [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SEIC

SEI Investments Company [NASDAQ]

10 Oct 2008 00:00

LAST: 15.410	CHANGE: -0.060	OPEN: 14.340	HIGH: 15.760	ASK:	VOLUME: 1,858,500
LAST: 15.410	CHANGE(%): -0.38%	PREV: 15.470	LOW: 13.400	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	14.340	15.760	13.400	15.410	1,858,500
09 Oct 2008	18.280	18.280	14.900	15.470	1,748,100
08 Oct 2008	18.000	18.550	16.730	17.820	960,100
07 Oct 2008	19.300	19.760	18.000	18.400	871,200
06 Oct 2008	20.530	20.720	18.000	19.700	918,500
03 Oct 2008	22.290	22.750	20.770	21.200	584,000
02 Oct 2008	23.600	23.600	19.860	21.850	452,800
01 Oct 2008	21.980	23.770	21.680	23.770	554,100
30 Sep 2008	19.220	22.690	18.740	22.200	944,000
29 Sep 2008	21.830	24.000	16.780	18.950	1,097,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: