Stock Quote for NASDAQ, SEED

SEED

ORIGIN AGRITECH LIMITED

11/20/09 17:41

LAST: 5.210	CHANGE: 0.13	OPEN: 5.240	HIGH: 5.440	ASK: 9.600	VOLUME: 67,476
LAST: 5.210	CHANGE(%): 2.43	PREV: 5.340	LOW: 5.120	BID: 7.750	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	5.240	5.440	5.120	5.210	67,400
11/19/09	5.540	5.540	5.160	5.340	219,500
11/18/09	5.240	5.750	5.230	5.590	433,900
11/17/09	5.040	5.250	5.000	5.250	81,300
11/16/09	4.940	5.060	4.900	5.000	54,500
11/13/09	4.930	4.940	4.800	4.900	51,600
11/12/09	4.770	5.150	4.700	4.920	163,900
11/11/09	4.790	5.050	4.750	4.820	90,500
11/10/09	4.750	4.800	4.600	4.780	59,700
11/09/09	4.730	4.860	4.720	4.800	41,800
11/06/09	4.580	4.830	4.580	4.700	57,800
11/05/09	4.800	4.850	4.540	4.660	99,900
11/04/09	4.780	4.990	4.740	4.780	100,100
11/03/09	4.520	4.700	4.430	4.700	87,100
11/02/09	4.660	4.710	4.450	4.600	104,100
10/30/09	4.740	4.870	4.550	4.660	75,800
10/29/09	4.530	4.880	4.500	4.700	104,900
10/28/09	4.900	4.910	4.500	4.530	180,800
10/27/09	5.070	5.100	4.890	4.940	55,900
10/26/09	5.190	5.290	5.000	5.030	69,500

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist