Stock Quote and Chart for Origin Agritech [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SEED

Origin Agritech [NASDAQ]

05 Sep 2008 00:00

LAST: 4.8700	CHANGE: -0.1800	OPEN: 4.9300	HIGH: 5.0000	ASK:	VOLUME: 180,600
LAST: 4.8700	CHANGE(%): -3.56%	PREV: 5.0500	LOW: 4.8200	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	4.9300	5.0000	4.8200	4.8700	180,600
04 Sep 2008	5.0600	5.0600	4.8000	5.0500	206,500
03 Sep 2008	5.2700	5.2700	4.9300	4.9600	272,000
02 Sep 2008	5.1500	5.3300	4.8100	5.3300	270,000
29 Aug 2008	5.3000	5.4500	4.9600	4.9800	456,500
28 Aug 2008	5.2600	6.1300	5.2600	5.2900	1,797,000
27 Aug 2008	4.5100	4.7700	4.5100	4.7400	180,800
26 Aug 2008	4.5500	4.7500	4.5400	4.6800	99,400
25 Aug 2008	4.6900	4.7100	4.5200	4.5400	113,600
22 Aug 2008	4.6600	4.6600	4.5300	4.6400	105,700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: