EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SEED: Origin Agritech Ltd

09 Jun 26 15:54
LAST:

0.9603

CHANGE:
 0.00		OPEN:
0.9600		HIGH:
1.0500		ASK:
2.3200		VOLUME:
37.8K
CHG(%):
0.06		PREV:
0.9597		LOW:
0.9600		BID:
1.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jun 261.01001.01000.96010.960339.9K
08 Jun 261.01001.06910.95330.959726.8K
05 Jun 261.09001.09000.99491.000042.2K
04 Jun 261.09001.10001.05001.050035.6K
03 Jun 261.10001.11001.09001.090033.0K
02 Jun 261.12001.13001.11001.130013.2K
01 Jun 261.10001.13001.09001.120055.7K
29 May 261.09001.16001.09001.130014.4K
28 May 261.12001.15001.10461.13006.6K
27 May 261.13001.15001.11001.140016.2K

PROFILE

Name:Origin Agritech Ltd
About:Origin Agritech Limited, together with its subsidiaries, operates as an agricultural biotechnology in the People's Republic of China. The company engages in the development, production, and distribution of hybrid crop seeds, as well as the development of hybrid seed technology. Further, it engages in crop seed breeding and genetic improvement, and related technical services. Its products include corn, canola, soybean, and rice seeds. In addition, it operates an e-commerce platform. The company has a collaboration agreement with the Chinese Academy of Agricultural Sciences, the National Maize Improvement Center, Henan Agriculture University, China Agricultural University, and Zhejiang University for seed genetic modifications and biotechnologies. Origin Agritech Limited was founded in 1997 and is headquartered in Beijing, the People's Republic of China.
Sector:Basic Materials
Address:Origin R&D Center, Beijing, China, 101119
Website:https://originagritech.com
CUSIP:G67828114
CIK:0001321851
ISIN:VGG678282051
FIGI:BBG000NBPMH5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.015.4%
MA10:1.0711.5%
MA20:1.1115.1%
MA50:1.1924.0%
MA100:1.1823.4%
MA200:1.2732.0%
STO9:0.30 
STO14:0.30 
RSI14:13.25 
WPR14:-99.67 
MTM14:-0.17
ROC14:-0.15 
ATR:0.05 
Week High:1.1317.7%
Week Low:0.950.7%
Month High:1.2530.2%
Month Low:0.9532.0%
Year High:2.49159.3%
Year Low:0.7430.4%
Volatility:14.14 

RECENT SPLITS

Date Ratio
10 Jul 20181-10