SCSCSCANSOURCE INC11/20/09 17:40
LAST:

 25.13		CHANGE:
 0.56		OPEN:
25.42		HIGH:
25.79		ASK:
29.39		VOLUME:
172,409
CHANGE(%):
2.28		PREV:
24.57		LOW:
24.85		BID:
28.05		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0925.4225.7924.8525.13166,7000
11/19/0925.0825.1624.3824.57143,6000
11/18/0925.6025.6325.1525.3687,5000
11/17/0925.7325.7525.1325.67145,4000
11/16/0924.9525.8124.6725.77105,9000
11/13/0924.8924.8924.3724.8492,9000
11/12/0925.6125.6124.7224.75126,1000
11/11/0926.1826.1825.4025.74161,4000
11/10/0925.9926.3525.6826.08156,7000
11/09/0926.0626.2625.7826.1556,6000
11/06/0925.8026.2025.5425.7659,6000
11/05/0925.0026.1724.7426.07114,6000
11/04/0925.3325.5624.8424.85227,2000
11/03/0924.6225.3024.6225.21147,6000
11/02/0925.4725.5824.2124.87239,9000
10/30/0925.6925.9024.7625.39229,4000
10/29/0925.4526.3925.3125.84194,2000
10/28/0926.6626.7425.0425.28197,0000
10/27/0926.7327.3126.3626.78173,4000
10/26/0927.1127.9126.4626.56273,6000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist