Stock Quote and Chart for ScanSource Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SCSC

ScanSource Inc. [NASDAQ]

04 Sep 2008 00:00

LAST: 29.390	CHANGE: -0.860	OPEN: 29.990	HIGH: 30.560	ASK:	VOLUME: 155,900
LAST: 29.390	CHANGE(%): -2.84%	PREV: 30.250	LOW: 29.390	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	29.990	30.560	29.390	29.390	155,900
03 Sep 2008	30.460	31.260	30.110	30.250	150,800
02 Sep 2008	30.490	31.280	29.130	30.590	122,000
29 Aug 2008	29.770	30.240	29.240	30.090	149,200
28 Aug 2008	29.040	30.050	28.420	29.930	106,900
27 Aug 2008	28.880	29.310	28.130	29.000	163,900
26 Aug 2008	29.550	29.550	28.130	28.930	155,100
25 Aug 2008	29.280	29.510	28.640	29.070	175,400
22 Aug 2008	27.260	30.220	27.250	29.600	305,100
21 Aug 2008	30.670	31.380	30.380	30.530	86,300

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.