EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
SCOR comScore Inc. [NASDAQ] 10 Oct 2008 00:00
LAST:

 14.840		 CHANGE:
^  0.600		 OPEN:
13.780 		HIGH:
15.020 		ASK:
 VOLUME:
295,900
CHANGE(%):
4.21% 		PREV:
14.240 		LOW:
12.520 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
10 Oct 200813.78015.02012.52014.840295,900
09 Oct 200815.44015.68014.16014.240221,900
08 Oct 200814.39015.42013.70014.980283,800
07 Oct 200814.21015.10013.42014.490306,500
06 Oct 200814.89015.20013.05014.040290,700
03 Oct 200816.41016.41014.85015.430297,100
02 Oct 200817.84017.84015.93016.070128,800
01 Oct 200817.20018.06016.89017.980118,500
30 Sep 200817.82017.89016.85017.630203,000
29 Sep 200818.36020.92017.06017.280316,200
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy