SCORCOMSCORE INC11/20/09 17:40
LAST:

 16.04		CHANGE:
 0.23		OPEN:
16.21		HIGH:
16.44		ASK:
0.00		VOLUME:
97,909
CHANGE(%):
1.41		PREV:
16.27		LOW:
15.83		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0916.2116.4415.8316.0497,8000
11/19/0916.5316.5316.0316.2746,7000
11/18/0917.0017.0016.5616.6229,2000
11/17/0916.6517.1816.5817.0363,5000
11/16/0916.2517.0016.1516.6980,1000
11/13/0916.0216.4515.9216.0845,2000
11/12/0916.2816.5315.9116.0154,1000
11/11/0916.8317.0016.3016.3943,2000
11/10/0916.9717.3816.4416.6383,2000
11/09/0916.7017.3016.6317.12121,1000
11/06/0916.0916.6516.0816.6388,6000
11/05/0915.4816.3315.4216.32135,7000
11/04/0915.1715.6914.9415.39147,1000
11/03/0914.4115.1814.4115.14275,9000
11/02/0915.3715.4014.3214.56217,0000
10/30/0915.9516.0515.1315.33286,0000
10/29/0917.1917.4316.3116.45198,8000
10/28/0916.7617.2816.5816.99279,0000
10/27/0917.5718.2416.7816.84106,4000
10/26/0917.7818.0017.3017.63101,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist