SCKTSOCKET MOBILE INC11/20/09 17:40
LAST:

 3.050		CHANGE:
 0.05		OPEN:
3.000		HIGH:
3.090		ASK:
3.830		VOLUME:
2,436
CHANGE(%):
1.61		PREV:
3.100		LOW:
2.950		BID:
3.760		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/093.0003.0902.9503.0502,4000
11/19/093.2003.2002.8003.1005,5000
11/18/093.2303.3003.1503.2001,9000
11/17/093.5003.5003.2303.3904000
11/16/093.2203.5403.2203.5408000
11/13/093.5503.5503.2003.5505000
11/12/093.5203.5203.2103.4701,3000
11/11/093.1203.5203.1203.5202,8000
11/10/093.6503.6503.2303.5502,8000
11/09/093.2803.4503.2803.3007000
11/06/093.3003.3003.3003.3002000
11/05/093.3003.4003.2503.4001,9000
11/04/093.4703.4803.3503.4207,1000
11/03/093.2803.3703.2803.3702000
11/02/093.2903.3703.1003.1008000
10/30/093.4503.4503.1003.3103,7000
10/29/093.1503.4703.1303.4704,2000
10/28/093.1003.2603.1003.1801,6000
10/27/093.3303.4503.3003.3004,3000
10/26/093.2203.3703.2103.2106,2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist