Stock Quote and Chart for Socket Mobile Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SCKT

Socket Mobile Inc. [NASDAQ]

06 Oct 2008 00:00

LAST: 0.5300	CHANGE: 0.0400	OPEN: 0.4900	HIGH: 0.5400	ASK:	VOLUME: 64,800
LAST: 0.5300	CHANGE(%): 8.16%	PREV: 0.4900	LOW: 0.3200	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
06 Oct 2008	0.4900	0.5400	0.3200	0.5300	64,800
03 Oct 2008	0.4900	0.5300	0.4900	0.4900	5,700
02 Oct 2008	0.4900	0.5300	0.4900	0.5300	12,800
01 Oct 2008	0.4300	0.5000	0.4300	0.4700	4,200
30 Sep 2008	0.5400	0.5500	0.4200	0.5000	171,800
29 Sep 2008	0.5200	0.5400	0.5200	0.5400	1,600
26 Sep 2008	0.5200	0.5300	0.5000	0.5200	166,700
25 Sep 2008	0.4800	0.5200	0.4800	0.5200	5,200
24 Sep 2008	0.5000	0.5100	0.4800	0.4800	5,200
23 Sep 2008	0.5200	0.5400	0.4800	0.4900	3,800

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.