EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
SCHL Scholastic Corporation [NASDAQ] 13 Oct 2008 00:00
LAST:

 24.580		 CHANGE:
^  1.470		 OPEN:
23.580 		HIGH:
24.690 		ASK:
 VOLUME:
692,100
CHANGE(%):
6.36% 		PREV:
23.110 		LOW:
23.300 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
13 Oct 200823.58024.69023.30024.580692,100
10 Oct 200821.56023.45019.89023.110980,300
09 Oct 200823.35023.49022.09022.250589,800
08 Oct 200822.50024.23022.40023.270522,500
07 Oct 200824.14024.18023.11023.300507,100
06 Oct 200823.31024.35022.02024.130576,700
03 Oct 200825.01025.23023.78023.840437,600
02 Oct 200825.57026.04024.73024.790341,500
01 Oct 200825.24025.78025.07025.660302,900
30 Sep 200825.83025.91025.12025.680486,300
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy