SCHLSCHOLASTIC CORP11/20/09 17:40
LAST:

 26.40		CHANGE:
 0.17		OPEN:
26.27		HIGH:
26.52		ASK:
35.90		VOLUME:
128,876
CHANGE(%):
0.64		PREV:
26.57		LOW:
26.13		BID:
35.86		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0926.2726.5226.1326.40128,4000
11/19/0926.7126.8525.9626.57204,4000
11/18/0926.6126.9026.2926.88128,6000
11/17/0926.5926.8026.1526.6994,7000
11/16/0925.9826.8625.8526.64103,7000
11/13/0925.7926.0125.1825.7398,9000
11/12/0925.9126.0625.4225.60127,5000
11/11/0926.1226.2825.6826.0192,5000
11/10/0925.9726.1025.6025.88134,6000
11/09/0925.4226.1025.4226.10187,7000
11/06/0924.9425.3424.8425.30133,3000
11/05/0924.8625.3024.5825.21204,2000
11/04/0925.2925.5024.4424.56302,8000
11/03/0924.6425.2924.2525.23228,4000
11/02/0924.9225.4324.6524.89335,4000
10/30/0925.8225.8324.7724.87279,9000
10/29/0925.6226.0525.2026.01303,6000
10/28/0925.4425.5525.0825.29434,9000
10/27/0926.3026.8225.4825.56396,5000
10/26/0925.7726.4025.4426.20645,2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist