SCHLScholastic Corporation03/19/10 17:30
LAST:

 29.30		CHANGE:
 0.31		OPEN:
29.81		HIGH:
30.27		ASK:
35.90		VOLUME:
302,854
CHANGE(%):
1.05		PREV:
29.61		LOW:
29.24		BID:
35.86		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/1029.8130.2729.2429.30302,8000
03/18/1029.9430.1027.4329.61237,4000
03/17/1029.9730.6329.5029.99184,8000
03/16/1030.0130.0929.0829.79185,5000
03/15/1029.0230.0428.7129.84361,4000
03/12/1029.6129.6128.8229.00236,7000
03/11/1029.2829.6529.2829.58119,5000
03/10/1029.4929.5129.1929.50211,3000
03/09/1029.1429.6129.1429.43209,6000
03/08/1030.7630.7629.1929.20535,2000
03/05/1030.5331.3130.2631.22124,5000
03/04/1030.2730.4929.9630.31124,9000
03/03/1030.0530.5029.8130.28108,9000
03/02/1030.0330.1729.4429.90242,7000
03/01/1029.5930.3029.5930.04321,3000
02/26/1029.8429.9229.1829.40114,9000
02/25/1029.4229.8129.1129.74436,1000
02/24/1029.8430.1629.6329.87134,3000
02/23/1030.0830.3829.4029.69105,3000
02/22/1030.6630.7030.1130.21213,6000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist