Stock Quote for NASDAQ, SBUX - Starbucks Corporation

SBUX

STARBUCKS CORP

11/20/09 17:40

LAST: 21.41	CHANGE: 0.12	OPEN: 21.33	HIGH: 21.72	ASK: 28.58	VOLUME: 6,474,214
LAST: 21.41	CHANGE(%): 0.56	PREV: 21.53	LOW: 21.20	BID: 28.48	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	21.33	21.72	21.20	21.41	6,476,000
11/19/09	21.48	21.61	21.05	21.53	10,273,900
11/18/09	21.75	21.88	21.45	21.72	8,037,000
11/17/09	21.90	22.07	21.75	21.99	7,230,000
11/16/09	21.82	22.06	21.70	22.06	8,865,300
11/13/09	21.67	21.85	21.53	21.78	8,542,400
11/12/09	21.60	21.90	21.54	21.68	9,666,100
11/11/09	21.60	21.76	21.44	21.71	12,038,900
11/10/09	20.98	21.45	20.97	21.41	13,365,700
11/09/09	21.16	21.19	20.89	21.10	13,680,400
11/06/09	20.40	21.29	20.26	21.12	28,726,800
11/05/09	19.42	19.89	19.25	19.70	14,011,000
11/04/09	19.60	19.60	19.15	19.21	11,721,800
11/03/09	19.25	19.57	18.96	19.42	9,101,500
11/02/09	18.98	19.46	18.85	19.38	11,167,000
10/30/09	19.54	19.71	18.93	18.98	12,435,200
10/29/09	18.94	19.55	18.86	19.52	11,181,800
10/28/09	19.18	19.49	18.69	18.74	13,505,600
10/27/09	19.98	20.05	18.99	19.09	16,997,600
10/26/09	20.05	20.68	19.99	20.05	10,386,700

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist