Stock Quote and Chart for Starbucks Corporation [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SBUX

Starbucks Corporation [NASDAQ]

29 Aug 2008 00:00

LAST: 15.560	CHANGE: -0.420	OPEN: 15.910	HIGH: 16.050	ASK:	VOLUME: 8,567,100
LAST: 15.560	CHANGE(%): -2.62%	PREV: 15.980	LOW: 15.400	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	15.910	16.050	15.400	15.560	8,567,100
28 Aug 2008	15.810	16.000	15.680	15.980	5,216,000
27 Aug 2008	15.450	15.750	15.330	15.590	8,421,400
26 Aug 2008	15.670	15.680	15.300	15.510	6,805,800
25 Aug 2008	15.970	15.990	15.470	15.520	7,630,200
22 Aug 2008	15.760	16.170	15.700	16.040	6,637,000
21 Aug 2008	15.580	15.770	15.450	15.680	7,922,500
20 Aug 2008	16.160	16.160	15.550	15.770	11,031,800
19 Aug 2008	16.400	16.560	15.890	15.950	11,620,100
18 Aug 2008	16.630	16.880	16.380	16.510	10,621,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: