SBLKSTAR BULK CARRIERS CORP11/20/09 17:53
LAST:

 3.460		CHANGE:
 0.04		OPEN:
3.570		HIGH:
3.570		ASK:
8.180		VOLUME:
428,379
CHANGE(%):
1.14		PREV:
3.500		LOW:
3.360		BID:
7.610		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/093.5703.5703.3603.460428,3790
11/19/093.5603.5603.4203.500424,9000
11/18/093.5203.5903.4503.5801,587,8000
11/17/093.3703.5203.3003.450707,6000
11/16/093.3703.5003.3603.400634,2000
11/13/093.2803.3503.2703.350141,4000
11/12/093.2403.3703.2403.320344,0000
11/11/093.1903.2503.1103.230995,6000
11/10/093.2303.2303.0803.130384,5000
11/09/093.2003.2503.1503.230463,5000
11/06/093.1703.2303.0803.230132,9000
11/05/093.0903.2503.0703.240352,9000
11/04/093.2003.2003.0703.090229,0000
11/03/093.0403.1202.9803.120246,3000
11/02/093.0803.1002.9703.050226,2000
10/30/093.1803.1802.9703.050416,7000
10/29/093.0503.2103.0503.190477,7000
10/28/093.2803.2802.9303.000833,8000
10/27/093.4403.4403.2003.260482,0000
10/26/093.4103.4103.2103.240379,2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist