Stock Quote and Chart for Star Bulk Carriers Corp. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SBLK

Star Bulk Carriers Corp. [NASDAQ]

05 Sep 2008 00:00

LAST: 9.3400	CHANGE: -0.1800	OPEN: 9.4000	HIGH: 9.6000	ASK:	VOLUME: 436,900
LAST: 9.3400	CHANGE(%): -1.89%	PREV: 9.5200	LOW: 8.9100	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	9.4000	9.6000	8.9100	9.3400	436,900
04 Sep 2008	9.9500	9.9500	9.3600	9.5200	357,400
03 Sep 2008	10.2400	10.2400	9.9000	9.9500	440,100
02 Sep 2008	10.5200	10.5200	10.0200	10.1800	369,000
29 Aug 2008	10.4900	10.4900	10.3200	10.4700	322,800
28 Aug 2008	10.3400	10.4900	10.1300	10.4500	190,500
27 Aug 2008	10.2400	10.3900	10.1200	10.2700	127,100
26 Aug 2008	10.2100	10.2500	10.1100	10.1900	168,000
25 Aug 2008	10.3700	10.5600	10.2200	10.2900	185,700
22 Aug 2008	10.4500	10.5000	10.3200	10.4100	110,600

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.