Stock Quote and Chart for Sinclair Broadcast Group Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SBGI

Sinclair Broadcast Group Inc. [NASDAQ]

05 Sep 2008 00:00

LAST: 6.6400	CHANGE: -0.3400	OPEN: 6.9400	HIGH: 6.9500	ASK:	VOLUME: 531,200
LAST: 6.6400	CHANGE(%): -4.87%	PREV: 6.9800	LOW: 6.5900	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	6.9400	6.9500	6.5900	6.6400	531,200
04 Sep 2008	7.0100	7.0500	6.8900	6.9800	627,100
03 Sep 2008	7.0400	7.0700	6.9000	7.0000	578,200
02 Sep 2008	7.1700	7.3300	7.0000	7.0200	695,400
29 Aug 2008	6.9500	7.2200	6.9500	7.0900	615,500
28 Aug 2008	6.8800	7.1400	6.8100	7.0800	1,491,600
27 Aug 2008	7.1000	7.1200	6.9000	6.9600	1,513,200
26 Aug 2008	6.8200	7.0900	6.8100	6.9900	1,452,200
25 Aug 2008	6.7400	6.9700	6.7400	6.8200	1,758,100
22 Aug 2008	6.6400	6.8500	6.5300	6.8100	515,700

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.