Stock Quote for NASDAQ, SBGI - Sinclair Broadcast Group Inc.

SBGI

SINCLAIR BROADCAST GROUP INC

11/20/09 17:40

LAST: 3.660	CHANGE: 0.09	OPEN: 3.540	HIGH: 3.750	ASK: 15.480	VOLUME: 404,266
LAST: 3.660	CHANGE(%): 2.52	PREV: 3.570	LOW: 3.540	BID: 7.180	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	3.540	3.750	3.540	3.660	404,200
11/19/09	3.710	3.750	3.570	3.570	305,600
11/18/09	3.890	3.980	3.760	3.770	172,800
11/17/09	3.830	4.000	3.700	3.900	322,800
11/16/09	3.800	3.900	3.790	3.820	369,500
11/13/09	3.790	3.880	3.610	3.660	266,000
11/12/09	3.850	4.000	3.760	3.780	247,300
11/11/09	4.020	4.030	3.780	3.850	332,800
11/10/09	4.050	4.140	3.800	4.000	376,900
11/09/09	4.010	4.150	3.900	4.070	447,800
11/06/09	3.840	3.960	3.800	3.960	179,100
11/05/09	3.890	3.980	3.790	3.870	312,000
11/04/09	4.290	4.290	3.610	3.810	484,500
11/03/09	3.810	4.060	3.700	4.040	361,800
11/02/09	3.970	4.340	3.740	3.850	237,600
10/30/09	4.010	4.120	3.840	3.940	394,200
10/29/09	3.810	4.140	3.810	4.070	460,400
10/28/09	4.150	4.220	3.680	3.730	637,600
10/27/09	4.460	4.460	4.080	4.180	301,700
10/26/09	4.670	4.810	4.330	4.450	277,700

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist