Stock Quote and Chart for Seacoast Banking Corporation of Florida [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SBCF

Seacoast Banking Corporation of Florida [NASDAQ]

29 Aug 2008 00:00

LAST: 8.7800	CHANGE: 0.0000	OPEN: 8.7000	HIGH: 8.9100	ASK:	VOLUME: 77,600
LAST: 8.7800	CHANGE(%): 0.00%	PREV: 8.7800	LOW: 8.7000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	8.7000	8.9100	8.7000	8.7800	77,600
28 Aug 2008	8.1900	8.7800	8.1700	8.7800	63,000
27 Aug 2008	8.2100	8.7500	8.0800	8.5000	43,600
26 Aug 2008	8.3500	8.3500	8.0500	8.2000	53,200
25 Aug 2008	8.8800	8.8800	8.3500	8.3900	55,700
22 Aug 2008	9.3900	9.3900	8.7500	8.9900	137,900
21 Aug 2008	8.8700	9.5500	8.7500	9.4400	158,200
20 Aug 2008	8.9700	9.0800	8.7600	9.0000	69,800
19 Aug 2008	8.7100	9.0000	8.6600	9.0000	95,600
18 Aug 2008	8.7500	8.8000	8.5700	8.8000	50,700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: