SBCFSEACOAST BANKING CORP OF11/20/09 17:40
LAST:

 1.710		CHANGE:
 0.06		OPEN:
1.650		HIGH:
1.720		ASK:
25.950		VOLUME:
171,268
CHANGE(%):
3.64		PREV:
1.650		LOW:
1.540		BID:
21.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.6501.7201.5401.710171,2000
11/19/091.5801.6501.4201.650259,6000
11/18/091.5301.6201.5101.56088,1000
11/17/091.4701.6201.4201.560142,1000
11/16/091.4701.5001.4001.500223,9000
11/13/091.2301.6201.2301.470547,3000
11/12/091.1901.2501.1501.200357,6000
11/11/091.2501.3001.1101.180398,9000
11/10/091.3401.5301.2301.260478,6000
11/09/091.4001.5001.3401.370396,2000
11/06/091.4401.4401.3701.390172,7000
11/05/091.4401.5101.3801.500267,2000
11/04/091.4301.5401.4001.470137,6000
11/03/091.6201.6201.3601.460286,1000
11/02/091.5901.5901.4201.480511,9000
10/30/091.6301.6301.3001.4902,824,3000
10/29/091.6801.8501.6601.770343,5000
10/28/091.7301.7301.5201.560434,1000
10/27/091.7001.8301.6501.690365,9000
10/26/091.9301.9701.5801.710681,4000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist