Stock Quote and Chart for SBA Communications Corporation [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SBAC

SBA Communications Corporation [NASDAQ]

05 Sep 2008 00:00

LAST: 32.140	CHANGE: -0.830	OPEN: 32.300	HIGH: 32.790	ASK:	VOLUME: 3,057,800
LAST: 32.140	CHANGE(%): -2.51%	PREV: 32.970	LOW: 31.760	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	32.300	32.790	31.760	32.140	3,057,800
04 Sep 2008	33.730	33.920	32.730	32.970	2,018,000
03 Sep 2008	34.760	35.020	33.720	34.000	1,625,000
02 Sep 2008	35.160	35.490	34.430	34.900	848,300
29 Aug 2008	35.020	35.250	34.820	34.930	930,800
28 Aug 2008	34.340	35.530	33.780	35.140	1,310,400
27 Aug 2008	33.960	34.230	33.730	33.960	871,800
26 Aug 2008	33.790	34.650	33.530	34.160	858,100
25 Aug 2008	34.520	34.650	33.580	33.900	702,700
22 Aug 2008	34.490	34.840	34.220	34.680	675,600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: