SBACSBA COMMUNICATIONS CORP11/20/09 17:40
LAST:

 31.73		CHANGE:
 0.03		OPEN:
31.36		HIGH:
31.76		ASK:
33.33		VOLUME:
1,125,217
CHANGE(%):
0.09		PREV:
31.70		LOW:
31.15		BID:
32.43		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0931.3631.7631.1531.731,125,2000
11/19/0931.9232.2931.2131.701,313,5000
11/18/0932.3832.3931.7032.031,697,6000
11/17/0931.9432.5931.7332.591,064,0000
11/16/0931.4932.0831.2631.991,300,4000
11/13/0931.1731.4030.6231.361,046,3000
11/12/0932.0332.0630.8530.961,441,5000
11/11/0931.4532.1531.3932.132,356,3000
11/10/0930.8831.3730.7531.181,717,7000
11/09/0930.2331.1930.0731.131,955,1000
11/06/0929.3729.9729.3029.931,156,7000
11/05/0928.9629.6928.9329.501,154,8000
11/04/0929.1430.3128.4828.602,212,6000
11/03/0927.6429.0027.2228.971,969,9000
11/02/0928.2328.5927.4227.962,236,4000
10/30/0929.1229.4127.8728.212,720,0000
10/29/0929.1129.6729.0629.381,847,4000
10/28/0929.4329.4328.6528.861,965,4000
10/27/0930.3730.4729.3429.362,353,5000
10/26/0930.4931.4630.3230.361,543,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist