EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
SANM Sanmina-SCI Corporation [NASDAQ] 07 Oct 2008 00:00
LAST:

 0.9400		 CHANGE:
v  -0.4100		 OPEN:
1.3700 		HIGH:
1.3900 		ASK:
 VOLUME:
13,852,700
CHANGE(%):
-30.37% 		PREV:
1.3500 		LOW:
0.9300 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
07 Oct 20081.37001.39000.93000.940013,852,700
06 Oct 20081.30001.38001.22001.35008,085,600
03 Oct 20081.37001.51001.20001.390016,677,900
02 Oct 20081.34001.40001.31001.35006,083,900
01 Oct 20081.41001.46001.33001.33005,009,700
30 Sep 20081.60001.60001.37001.40007,554,500
29 Sep 20081.60001.66001.40001.42007,076,900
26 Sep 20081.45001.67001.45001.64005,329,600
25 Sep 20081.54001.61001.49001.49003,449,700
24 Sep 20081.70001.70001.51001.53003,635,200
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy