SANMSANMINA-SCI CORP11/20/09 17:40
LAST:

 8.300		CHANGE:
 0.06		OPEN:
8.310		HIGH:
8.590		ASK:
3.700		VOLUME:
874,185
CHANGE(%):
0.72		PREV:
8.360		LOW:
8.270		BID:
3.640		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/098.3108.5908.2708.300873,2000
11/19/098.7408.8508.2508.3601,276,5000
11/18/098.7608.8608.7108.850595,6000
11/17/098.7608.9108.6708.830747,8000
11/16/098.4908.8508.4508.790914,6000
11/13/098.4108.4808.2108.400454,3000
11/12/098.5308.8208.2808.410842,1000
11/11/098.1908.5508.1608.5101,053,1000
11/10/098.3308.4408.0308.0901,236,0000
11/09/098.2908.6408.2608.390960,6000
11/06/098.1708.3408.0408.2001,163,5000
11/05/097.5108.5507.4508.4504,573,5000
11/04/096.4206.7206.4006.6301,271,9000
11/03/096.4506.4606.1206.3401,002,2000
11/02/096.2906.8706.2706.4901,103,3000
10/30/096.8206.8906.3906.4201,077,1000
10/29/096.8507.1206.8406.890824,9000
10/28/097.0907.1906.4506.7502,231,7000
10/27/097.9308.0707.1407.2101,298,2000
10/26/098.2508.5007.8607.920830,4000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist