Stock Quote and Chart for Saia Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SAIA

Saia Inc. [NASDAQ]

29 Aug 2008 00:00

LAST: 19.280	CHANGE: -0.200	OPEN: 19.370	HIGH: 19.480	ASK:	VOLUME: 68,400
LAST: 19.280	CHANGE(%): -1.02%	PREV: 19.480	LOW: 19.060	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	19.370	19.480	19.060	19.280	68,400
28 Aug 2008	18.780	19.640	18.740	19.480	154,600
27 Aug 2008	18.680	19.010	18.100	18.900	115,500
26 Aug 2008	18.950	18.950	18.340	18.680	110,900
25 Aug 2008	18.760	18.800	18.010	18.610	153,200
22 Aug 2008	18.280	19.000	18.110	18.970	122,700
21 Aug 2008	18.740	18.780	17.910	18.000	127,200
20 Aug 2008	18.580	18.850	18.040	18.430	122,900
19 Aug 2008	18.200	18.590	18.060	18.530	248,300
18 Aug 2008	18.690	18.690	17.510	18.510	275,200

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.