Stock Quote for NASDAQ, SAIA

SAIA

SAIA INC

11/20/09 17:40

LAST: 14.92	CHANGE: 0.13	OPEN: 14.63	HIGH: 14.95	ASK: 42.25	VOLUME: 43,442
LAST: 14.92	CHANGE(%): 0.88	PREV: 14.79	LOW: 14.44	BID: 13.79	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	14.63	14.95	14.44	14.92	43,300
11/19/09	15.16	15.16	14.64	14.79	80,900
11/18/09	15.77	15.88	14.88	15.34	20,100
11/17/09	15.11	15.47	15.04	15.41	83,400
11/16/09	15.04	15.90	15.00	15.11	147,800
11/13/09	15.06	15.45	14.58	14.95	89,700
11/12/09	16.08	16.11	15.01	15.05	109,900
11/11/09	15.27	16.32	15.27	16.07	240,300
11/10/09	15.00	15.28	14.96	15.17	91,200
11/09/09	14.08	15.15	13.99	15.07	242,900
11/06/09	14.30	14.57	13.51	13.88	101,400
11/05/09	14.04	14.71	13.90	14.50	126,000
11/04/09	15.11	15.16	13.94	13.94	210,000
11/03/09	13.99	15.12	13.74	15.07	211,000
11/02/09	14.79	15.00	13.91	14.15	272,000
10/30/09	14.47	14.85	14.30	14.66	178,900
10/29/09	14.25	14.63	13.95	14.55	137,900
10/28/09	14.15	14.33	13.82	14.06	245,000
10/27/09	14.15	14.43	14.09	14.13	239,300
10/26/09	14.11	14.52	13.96	14.07	136,300

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist