Stock Quote for NASDAQ, SAFT - Safety Insurance Group Inc.

SAFT

SAFETY INSURANCE GROUP INC

11/20/09 17:40

LAST: 36.15	CHANGE: 0.54	OPEN: 35.44	HIGH: 36.34	ASK: 44.00	VOLUME: 43,822
LAST: 36.15	CHANGE(%): 1.52	PREV: 35.61	LOW: 35.44	BID: 39.33	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	35.44	36.34	35.44	36.15	43,600
11/19/09	36.24	36.74	35.60	35.61	40,500
11/18/09	36.19	36.56	35.97	36.44	24,500
11/17/09	35.97	36.30	35.77	36.08	40,600
11/16/09	35.58	36.10	35.34	36.03	48,100
11/13/09	35.25	35.46	34.81	35.18	39,200
11/12/09	35.40	35.74	34.87	35.02	39,200
11/11/09	35.86	36.04	35.38	35.54	33,400
11/10/09	35.63	36.21	35.37	35.42	44,700
11/09/09	35.46	36.03	35.45	35.90	51,600
11/06/09	34.72	35.43	34.72	35.17	36,900
11/05/09	34.24	35.18	34.20	35.04	82,000
11/04/09	34.98	35.24	34.01	34.02	165,700
11/03/09	33.26	34.67	33.26	34.67	94,600
11/02/09	33.53	34.15	32.74	33.41	73,400
10/30/09	33.83	33.89	32.95	33.47	99,800
10/29/09	33.67	34.13	33.20	33.95	66,600
10/28/09	33.91	34.15	33.21	33.34	46,500
10/27/09	33.96	34.33	33.69	33.86	40,300
10/26/09	34.31	34.32	33.52	33.74	55,700

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist