Stock Quote and Chart for Safety Insurance Group Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SAFT

Safety Insurance Group Inc. [NASDAQ]

10 Oct 2008 00:00

LAST: 34.880	CHANGE: 3.490	OPEN: 30.810	HIGH: 35.470	ASK:	VOLUME: 190,200
LAST: 34.880	CHANGE(%): 11.11%	PREV: 31.390	LOW: 28.850	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	30.810	35.470	28.850	34.880	190,200
09 Oct 2008	36.510	37.440	31.320	31.390	160,500
08 Oct 2008	36.140	40.280	34.880	36.780	114,900
07 Oct 2008	39.610	40.910	35.990	36.610	84,300
06 Oct 2008	42.890	43.000	36.900	39.480	100,400
03 Oct 2008	41.960	43.000	40.050	41.620	48,000
02 Oct 2008	43.500	43.500	39.240	40.940	92,000
01 Oct 2008	37.920	43.990	36.640	43.000	87,500
30 Sep 2008	37.780	39.120	35.230	37.930	150,900
29 Sep 2008	40.050	44.180	37.980	37.980	62,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.