Stock Quote and Chart for Republic Airways Holdings Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RJET

Republic Airways Holdings Inc. [NASDAQ]

04 Sep 2008 00:00

LAST: 9.8900	CHANGE: 0.2800	OPEN: 9.5600	HIGH: 10.1000	ASK:	VOLUME: 1,144,900
LAST: 9.8900	CHANGE(%): 2.91%	PREV: 9.6100	LOW: 9.3100	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	9.5600	10.1000	9.3100	9.8900	1,144,900
03 Sep 2008	8.9800	9.6400	8.9500	9.6100	605,900
02 Sep 2008	8.9200	9.4300	8.7500	9.1100	850,900
29 Aug 2008	8.6700	8.7700	8.3400	8.6400	389,300
28 Aug 2008	8.6000	8.8800	8.3700	8.7700	427,000
27 Aug 2008	8.1700	8.6800	8.0800	8.6200	566,300
26 Aug 2008	8.0700	8.5300	7.9700	8.1100	526,800
25 Aug 2008	8.5400	8.6900	8.1200	8.1900	464,800
22 Aug 2008	7.8600	8.7700	7.7700	8.6700	740,100
21 Aug 2008	8.2300	8.2800	7.4700	7.7100	791,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: