EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
RIGL Rigel Pharmaceuticals Inc. [NASDAQ] 10 Oct 2008 00:00
LAST:

 17.520		 CHANGE:
v  -0.260		 OPEN:
17.470 		HIGH:
18.570 		ASK:
 VOLUME:
880,700
CHANGE(%):
-1.46% 		PREV:
17.780 		LOW:
16.250 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
10 Oct 200817.47018.57016.25017.520880,700
09 Oct 200818.56020.17017.76017.780658,700
08 Oct 200817.90019.79017.34018.740869,700
07 Oct 200819.87020.86018.06018.310499,300
06 Oct 200820.63020.71017.61019.900769,300
03 Oct 200822.19023.61020.81020.960497,000
02 Oct 200822.79023.37021.80022.010305,800
01 Oct 200823.61023.61022.17022.770245,500
30 Sep 200822.94024.07021.84023.350355,300
29 Sep 200824.60025.34022.22022.750589,800
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy