RIGLRIGEL PHARMACEUTICALS INC11/20/09 17:38
LAST:

 7.780		CHANGE:
 0.00		OPEN:
7.700		HIGH:
7.860		ASK:
10.000		VOLUME:
332,905
CHANGE(%):
0.00		PREV:
7.780		LOW:
7.630		BID:
7.020		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/097.7007.8607.6407.780332,9000
11/19/097.6007.8007.5407.780627,8000
11/18/097.6707.7407.5807.650340,4000
11/17/097.6807.8207.5707.690514,1000
11/16/097.5407.9007.5007.700609,5000
11/13/097.5607.5607.2507.480394,2000
11/12/097.6507.7307.5007.5101,116,5000
11/11/097.6507.7407.5507.690460,5000
11/10/097.8708.0307.5407.550869,5000
11/09/097.4708.0007.4007.960860,2000
11/06/097.1907.5607.1707.400552,2000
11/05/097.1907.3407.0407.260568,3000
11/04/097.2007.3807.0907.100892,8000
11/03/096.5007.3906.5007.2101,817,9000
11/02/096.4406.5906.2506.5501,315,7000
10/30/096.1406.4806.1206.4101,104,9000
10/29/096.1306.2606.0306.210462,1000
10/28/096.1806.3706.0406.0801,055,0000
10/27/096.2906.5206.1406.160831,0000
10/26/096.7006.8406.2106.230869,7000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist