RICKRICK'S CABARET INTERNATIONAL I11/20/09 17:38
LAST:

 7.260		CHANGE:
 0.02		OPEN:
7.220		HIGH:
7.360		ASK:
8.700		VOLUME:
36,239
CHANGE(%):
0.27		PREV:
7.280		LOW:
7.210		BID:
8.030		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/097.2207.3607.2107.26035,9000
11/19/097.4107.4407.2607.28020,1000
11/18/097.4407.4907.3007.39014,8000
11/17/097.3907.5407.3907.42038,4000
11/16/097.4307.5907.3707.46039,7000
11/13/097.5907.5907.3107.38025,9000
11/12/097.4907.5507.4007.45017,4000
11/11/097.5507.5507.3607.44031,5000
11/10/097.6007.6507.4407.49074,5000
11/09/097.6307.6307.3507.40032,6000
11/06/097.4407.7407.3507.47062,0000
11/05/097.4707.6507.4307.46044,3000
11/04/097.1607.5807.1607.35061,3000
11/03/097.0507.1506.9507.15051,0000
11/02/097.4207.4207.0307.10063,0000
10/30/097.5507.6607.2407.31049,6000
10/29/097.4107.8807.3407.54072,2000
10/28/097.9007.9007.2007.200114,7000
10/27/098.0308.0407.8507.91051,9000
10/26/098.2708.2708.0008.02080,3000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist