Stock Quote and Chart for Rick's Cabaret International Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RICK

Rick's Cabaret International Inc. [NASDAQ]

04 Sep 2008 00:00

LAST: 13.990	CHANGE: 0.420	OPEN: 13.550	HIGH: 14.150	ASK:	VOLUME: 682,600
LAST: 13.990	CHANGE(%): 3.09%	PREV: 13.570	LOW: 13.370	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	13.550	14.150	13.370	13.990	682,600
03 Sep 2008	13.840	14.130	13.500	13.570	322,500
02 Sep 2008	14.250	14.660	13.240	13.800	449,100
29 Aug 2008	13.770	13.990	13.100	13.970	566,300
28 Aug 2008	13.630	14.190	13.630	13.940	330,800
27 Aug 2008	13.590	14.400	13.110	14.080	415,900
26 Aug 2008	13.760	14.170	13.000	13.410	358,200
25 Aug 2008	14.580	14.580	13.820	13.970	262,300
22 Aug 2008	15.350	15.850	14.600	14.760	399,700
21 Aug 2008	13.040	15.330	13.000	15.240	929,500

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.