Stock Quote and Chart for Royal Gold Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RGLD

Royal Gold Inc. [NASDAQ]

07 Oct 2008 00:00

LAST: 34.250	CHANGE: -0.230	OPEN: 35.340	HIGH: 36.810	ASK:	VOLUME: 753,600
LAST: 34.250	CHANGE(%): -0.66%	PREV: 34.480	LOW: 34.190	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
07 Oct 2008	35.340	36.810	34.190	34.250	753,600
06 Oct 2008	35.510	36.830	32.100	34.480	1,209,900
03 Oct 2008	34.370	37.280	34.010	35.170	630,000
02 Oct 2008	37.150	37.170	34.140	34.380	826,400
01 Oct 2008	35.660	38.800	35.600	37.610	772,300
30 Sep 2008	36.780	36.780	35.090	35.960	682,100
29 Sep 2008	36.110	38.290	35.590	36.860	650,000
26 Sep 2008	38.570	38.880	36.540	37.180	624,500
25 Sep 2008	38.140	38.250	36.890	37.290	534,900
24 Sep 2008	38.940	39.380	37.780	37.960	728,200

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.