Stock Quote for NASDAQ, RGLD

RGLD

ROYAL GOLD INC

11/20/09 17:38

LAST: 52.94	CHANGE: 0.34	OPEN: 52.73	HIGH: 53.20	ASK: 28.68	VOLUME: 423,926
LAST: 52.94	CHANGE(%): 0.64	PREV: 53.28	LOW: 51.78	BID: 26.90	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	52.73	53.20	51.78	52.94	423,926
11/19/09	52.36	53.48	51.41	53.28	525,100
11/18/09	53.15	53.64	52.34	53.00	777,500
11/17/09	51.72	52.75	51.27	52.75	501,400
11/16/09	51.84	52.75	51.42	52.09	761,600
11/13/09	50.13	51.29	49.87	50.95	852,900
11/12/09	50.68	51.12	49.57	49.94	747,800
11/11/09	51.56	51.86	50.41	50.97	811,600
11/10/09	50.94	51.55	50.05	50.98	613,100
11/09/09	51.78	52.43	50.60	51.03	1,190,100
11/06/09	47.41	50.77	47.41	50.70	1,285,700
11/05/09	48.56	48.57	47.08	47.41	676,000
11/04/09	48.13	48.49	46.97	47.83	841,500
11/03/09	44.37	47.88	44.01	47.79	1,093,100
11/02/09	45.07	45.72	43.23	44.55	780,400
10/30/09	44.91	44.91	42.90	44.17	993,700
10/29/09	44.42	45.83	44.10	45.24	630,000
10/28/09	45.55	46.20	43.72	43.83	750,000
10/27/09	45.41	46.23	45.03	45.63	487,000
10/26/09	47.26	47.89	45.33	45.60	671,300

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist