Stock Quote for NASDAQ, RGEN - Repligen Corporation

RGEN

REPLIGEN CORP

11/20/09 17:38

LAST: 4.760	CHANGE: 0.04	OPEN: 4.720	HIGH: 4.820	ASK: 4.300	VOLUME: 46,657
LAST: 4.760	CHANGE(%): 0.85	PREV: 4.720	LOW: 4.720	BID: 3.550	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	4.720	4.820	4.720	4.760	46,657
11/19/09	4.830	4.840	4.720	4.720	83,700
11/18/09	4.740	4.910	4.730	4.870	166,200
11/17/09	4.930	4.950	4.790	4.900	57,600
11/16/09	4.840	4.940	4.820	4.940	44,900
11/13/09	4.730	4.930	4.730	4.780	47,000
11/12/09	4.830	4.900	4.720	4.720	77,200
11/11/09	4.980	4.980	4.820	4.850	43,200
11/10/09	4.900	4.980	4.890	4.920	31,700
11/09/09	4.910	5.090	4.860	4.920	62,000
11/06/09	4.830	4.970	4.800	4.890	52,100
11/05/09	4.790	4.940	4.780	4.860	48,400
11/04/09	4.950	5.000	4.710	4.770	94,400
11/03/09	4.930	4.990	4.900	4.990	72,100
11/02/09	4.900	4.980	4.890	4.940	124,300
10/30/09	4.960	4.970	4.850	4.880	237,700
10/29/09	4.880	5.030	4.870	4.960	115,100
10/28/09	5.040	5.090	4.870	4.880	95,400
10/27/09	5.070	5.110	5.010	5.030	31,600
10/26/09	5.000	5.130	5.000	5.070	64,400

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist