Stock Quote and Chart for Repligen Corporation [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RGEN

Repligen Corporation [NASDAQ]

20 Nov 2008 00:00

LAST: 3.4200	CHANGE: -0.1200	OPEN: 3.5400	HIGH: 3.5500	ASK:	VOLUME: 145,100
LAST: 3.4200	CHANGE(%): -3.38%	PREV: 3.5400	LOW: 3.3800	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Nov 2008	3.5400	3.5500	3.3800	3.4200	145,100
19 Nov 2008	3.6100	3.7500	3.5400	3.5400	89,200
18 Nov 2008	3.8200	3.9800	3.5700	3.6800	73,900
17 Nov 2008	3.8400	3.9300	3.6800	3.8300	82,100
14 Nov 2008	3.9200	4.1600	3.8700	3.8700	128,100
13 Nov 2008	3.7600	4.3800	3.7500	4.1600	152,200
12 Nov 2008	3.7200	4.0900	3.7000	3.8500	118,100
11 Nov 2008	3.8400	3.9100	3.7000	3.7700	121,300
10 Nov 2008	4.1400	4.1400	3.8300	3.8500	130,200
07 Nov 2008	4.0600	4.0700	3.9900	4.0300	45,300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: