| RGCO |
RGC Resources Inc. [NASDAQ] |
05 Sep 2008 00:00 |
LAST:
30.000 |
CHANGE:
-0.500 |
OPEN:
29.390
|
HIGH:
30.000
|
ASK:
|
VOLUME:
300
|
CHANGE(%):
-1.63%
|
PREV:
30.500
|
LOW:
29.390
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 05 Sep 2008 | 29.390 | 30.000 | 29.390 | 30.000 | 300 | | 04 Sep 2008 | 30.500 | 30.500 | 30.500 | 30.500 | 500 | | 03 Sep 2008 | 29.000 | 30.500 | 29.000 | 30.500 | 900 | | 28 Aug 2008 | 29.050 | 29.050 | 29.050 | 29.050 | 200 | | 25 Aug 2008 | 29.020 | 29.020 | 29.020 | 29.020 | 100 | | 20 Aug 2008 | 29.030 | 29.040 | 29.030 | 29.030 | 300 | | 18 Aug 2008 | 30.160 | 30.160 | 30.160 | 30.160 | 200 | | 15 Aug 2008 | 30.310 | 30.310 | 29.610 | 30.160 | 500 | | 14 Aug 2008 | 30.930 | 30.930 | 29.510 | 29.550 | 600 | | 13 Aug 2008 | 29.500 | 29.540 | 29.500 | 29.540 | 200 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NASDAQ exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |