RGCORgc Resources Inc03/16/10 17:32
LAST:

 31.00		CHANGE:
 0.07		OPEN:
30.99		HIGH:
31.00		ASK:
20.19		VOLUME:
1,732
CHANGE(%):
0.23		PREV:
31.07		LOW:
30.99		BID:
9.57		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/16/1030.9931.0030.9931.001,7000
03/15/1031.1531.1531.0731.073000
03/12/1031.1831.1831.1831.181000
03/11/1031.1931.1931.1931.194000
03/10/1031.1231.1730.6031.177000
03/09/1031.1231.1231.1231.1200
03/08/1031.0531.1231.0531.121,4000
03/05/1030.7431.0530.5430.712,2000
03/04/1030.3530.9130.3530.552,0000
03/03/1031.0431.0430.3630.874000
03/02/1030.9630.9630.3530.513,3000
03/01/1030.5530.9030.5530.903000
02/26/1030.9030.9030.1930.618000
02/25/1029.8230.9029.8230.892,4000
02/24/1030.7030.7030.5930.607000
02/23/1030.6930.6930.6930.691000
02/22/1030.9630.9629.6330.696000
02/19/1030.4730.8830.4730.881,3000
02/18/1029.4530.8229.4130.501,2000
02/17/1030.0430.8230.0030.826,5000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist