Stock Quote and Chart for RGC Resources Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RGCO

RGC Resources Inc. [NASDAQ]

05 Sep 2008 00:00

LAST: 30.000	CHANGE: -0.500	OPEN: 29.390	HIGH: 30.000	ASK:	VOLUME: 300
LAST: 30.000	CHANGE(%): -1.63%	PREV: 30.500	LOW: 29.390	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	29.390	30.000	29.390	30.000	300
04 Sep 2008	30.500	30.500	30.500	30.500	500
03 Sep 2008	29.000	30.500	29.000	30.500	900
28 Aug 2008	29.050	29.050	29.050	29.050	200
25 Aug 2008	29.020	29.020	29.020	29.020	100
20 Aug 2008	29.030	29.040	29.030	29.030	300
18 Aug 2008	30.160	30.160	30.160	30.160	200
15 Aug 2008	30.310	30.310	29.610	30.160	500
14 Aug 2008	30.930	30.930	29.510	29.550	600
13 Aug 2008	29.500	29.540	29.500	29.540	200

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.