RGCORGC RESOURCES INC11/20/09 17:38
LAST:

 28.00		CHANGE:
 0.92		OPEN:
28.00		HIGH:
28.00		ASK:
20.19		VOLUME:
259
CHANGE(%):
3.40		PREV:
27.08		LOW:
28.00		BID:
9.57		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0928.0028.0028.0028.002590
11/19/0927.3628.0027.0727.082,4000
11/18/0926.9426.9426.9426.9400
11/17/0928.9928.9926.9426.945000
11/16/0927.3128.0026.8428.002,5000
11/13/0927.1528.1827.1527.818000
11/12/0928.0028.0027.7527.751,6000
11/11/0927.6328.0027.6328.003000
11/10/0928.4028.4028.4028.4000
11/09/0927.9928.4027.0928.401,6000
11/06/0928.0028.0028.0028.0000
11/05/0928.0028.0028.0028.0000
11/04/0927.2028.0026.6928.003,9000
11/03/0928.3728.3728.3728.371000
11/02/0928.4528.4727.5028.0015,4000
10/30/0928.9428.9926.9528.313,0000
10/29/0927.1327.1726.6927.054000
10/28/0928.7928.7928.3228.322000
10/27/0927.9728.9526.6728.952,3000
10/26/0926.6928.0026.6527.972,4000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist