Stock Quote for NASDAQ, RFIL - RF Industries Ltd.

RFIL

RF INDUSTRIES LTD

11/20/09 17:38

LAST: 4.120	CHANGE: 0.05	OPEN: 4.150	HIGH: 4.150	ASK: 5.990	VOLUME: 1,300
LAST: 4.120	CHANGE(%): 1.20	PREV: 4.170	LOW: 4.030	BID: 5.500	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	4.150	4.150	4.030	4.120	1,300
11/19/09	4.070	4.170	4.060	4.170	4,500
11/18/09	4.180	4.180	4.160	4.160	1,500
11/17/09	4.100	4.100	4.080	4.080	4,400
11/16/09	4.100	4.230	4.100	4.180	3,200
11/13/09	4.020	4.180	4.020	4.100	4,600
11/12/09	4.050	4.050	4.050	4.050	200
11/11/09	4.040	4.040	4.040	4.040	0
11/10/09	4.030	4.070	4.030	4.040	700
11/09/09	4.060	4.060	4.030	4.050	5,000
11/06/09	4.050	4.080	3.950	4.080	3,700
11/05/09	4.030	4.030	4.030	4.030	100
11/04/09	4.050	4.050	4.050	4.050	0
11/03/09	4.050	4.050	4.050	4.050	100
11/02/09	4.030	4.030	3.970	4.030	3,100
10/30/09	4.050	4.050	4.050	4.050	2,000
10/29/09	4.250	4.250	4.250	4.250	100
10/28/09	4.220	4.220	3.960	4.010	3,800
10/27/09	4.390	4.390	3.950	3.990	7,800
10/26/09	4.000	4.000	4.000	4.000	400

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist