| RFIL |
RF Industries Ltd. [NASDAQ] |
04 Sep 2008 00:00 |
LAST:
7.6700 |
CHANGE:
-0.4900 |
OPEN:
8.1400
|
HIGH:
8.3500
|
ASK:
|
VOLUME:
11,000
|
CHANGE(%):
-6.00%
|
PREV:
8.1600
|
LOW:
7.6700
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 04 Sep 2008 | 8.1400 | 8.3500 | 7.6700 | 7.6700 | 11,000 | | 03 Sep 2008 | 8.2000 | 8.7500 | 8.0100 | 8.1600 | 8,200 | | 02 Sep 2008 | 8.6300 | 8.9800 | 8.2400 | 8.2400 | 19,600 | | 29 Aug 2008 | 7.6100 | 8.8000 | 7.5300 | 8.6200 | 56,400 | | 28 Aug 2008 | 7.6900 | 8.0300 | 7.5100 | 8.0000 | 15,000 | | 27 Aug 2008 | 7.5700 | 7.7800 | 7.5000 | 7.6100 | 3,200 | | 26 Aug 2008 | 7.8600 | 8.0000 | 7.5100 | 7.5100 | 16,500 | | 25 Aug 2008 | 7.9800 | 7.9800 | 7.9100 | 7.9700 | 6,900 | | 22 Aug 2008 | 8.0000 | 8.0500 | 7.8800 | 7.9800 | 5,600 | | 21 Aug 2008 | 7.9000 | 8.0400 | 7.7600 | 8.0400 | 13,500 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NASDAQ exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
