Stock Quote and Chart for Rentrak Corporation [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RENT

Rentrak Corporation [NASDAQ]

06 Oct 2008 00:00

LAST: 12.750	CHANGE: -1.100	OPEN: 13.800	HIGH: 13.800	ASK:	VOLUME: 44,400
LAST: 12.750	CHANGE(%): -7.94%	PREV: 13.850	LOW: 11.710	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
06 Oct 2008	13.800	13.800	11.710	12.750	44,400
03 Oct 2008	13.850	13.900	13.800	13.850	5,800
02 Oct 2008	14.190	14.190	13.860	13.920	18,700
01 Oct 2008	13.890	14.000	13.820	14.000	12,100
30 Sep 2008	13.830	14.110	13.830	13.830	15,000
29 Sep 2008	13.600	14.420	13.390	14.420	34,800
26 Sep 2008	13.990	14.280	13.600	14.180	32,700
25 Sep 2008	13.990	14.210	13.810	14.080	49,000
24 Sep 2008	13.740	13.840	13.640	13.840	3,200
23 Sep 2008	14.650	14.750	13.950	14.000	8,200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: