Historical Prices for NASDAQ, RELL - Richardson Electronics Ltd.

RELL

Richardson Electronics Ltd.

03/19/10 17:28

LAST: 7.440	CHANGE: 0.35	OPEN: 7.800	HIGH: 7.800	ASK: 11.110	VOLUME: 98,031
LAST: 7.440	CHANGE(%): 4.49	PREV: 7.790	LOW: 7.440	BID: 8.400	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	7.800	7.800	7.440	7.440	98,000
03/18/10	7.860	7.930	7.660	7.790	92,800
03/17/10	7.960	7.970	7.790	7.920	31,400
03/16/10	7.760	7.930	7.740	7.900	51,500
03/15/10	7.780	7.790	7.650	7.770	47,100
03/12/10	7.900	7.930	7.610	7.780	101,700
03/11/10	8.000	8.000	7.840	7.890	41,800
03/10/10	7.950	8.050	7.940	7.990	32,800
03/09/10	8.030	8.090	7.900	8.020	29,600
03/08/10	7.860	8.060	7.660	8.030	75,200
03/05/10	8.090	8.120	7.850	7.950	45,200
03/04/10	7.960	8.180	7.930	8.080	47,000
03/03/10	7.910	8.010	7.800	7.980	26,000
03/02/10	7.870	7.970	7.850	7.950	33,700
03/01/10	7.810	8.010	7.680	7.810	88,900
02/26/10	7.800	8.060	7.760	7.860	120,100
02/25/10	7.630	7.840	7.620	7.800	30,100
02/24/10	7.700	7.800	7.600	7.720	68,200
02/23/10	7.860	7.900	7.580	7.730	83,500
02/22/10	7.830	7.900	7.660	7.860	74,600

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist