| RELL |
Richardson Electronics Ltd. [NASDAQ] |
10 Oct 2008 00:00 |
LAST:
5.0000 |
CHANGE:
0.4600 |
OPEN:
4.7100
|
HIGH:
5.0000
|
ASK:
|
VOLUME:
144,100
|
CHANGE(%):
10.13%
|
PREV:
4.5400
|
LOW:
4.2100
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 10 Oct 2008 | 4.7100 | 5.0000 | 4.2100 | 5.0000 | 144,100 | | 09 Oct 2008 | 4.6500 | 5.1600 | 4.1100 | 4.5400 | 83,100 | | 08 Oct 2008 | 4.3200 | 4.6000 | 4.0200 | 4.0800 | 41,700 | | 07 Oct 2008 | 4.8400 | 4.8900 | 4.4000 | 4.4900 | 17,900 | | 06 Oct 2008 | 5.1300 | 5.3200 | 4.7000 | 4.7500 | 92,100 | | 03 Oct 2008 | 5.2700 | 5.8800 | 5.0000 | 5.1100 | 32,700 | | 02 Oct 2008 | 5.6100 | 5.6100 | 5.1700 | 5.2200 | 19,800 | | 01 Oct 2008 | 5.8900 | 6.0200 | 5.5900 | 5.6500 | 25,900 | | 30 Sep 2008 | 5.4500 | 6.4000 | 5.3500 | 6.2000 | 76,300 | | 29 Sep 2008 | 5.9300 | 6.0400 | 4.9100 | 5.1500 | 67,200 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NASDAQ exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
