RELLRICHARDSON ELECTRONICS LTD11/20/09 17:38
LAST:

 6.260		CHANGE:
 0.30		OPEN:
6.000		HIGH:
6.460		ASK:
11.110		VOLUME:
70,651
CHANGE(%):
5.03		PREV:
5.960		LOW:
5.850		BID:
8.400		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/096.0006.4605.8506.26070,4000
11/19/096.1006.1005.8105.96057,4000
11/18/095.9506.1605.9206.15025,6000
11/17/096.0306.0305.8105.99040,4000
11/16/096.0006.0505.8905.990120,2000
11/13/096.0006.0005.8505.95054,0000
11/12/095.9305.9805.8305.97031,4000
11/11/095.9606.0005.8305.98022,2000
11/10/095.8905.9905.8205.97059,6000
11/09/095.7106.0005.7105.88034,3000
11/06/095.6705.8005.6305.75043,6000
11/05/095.6605.7505.5605.67018,5000
11/04/095.6405.9405.6005.68034,2000
11/03/095.5505.8005.5505.66024,2000
11/02/095.6105.9905.4705.600115,2000
10/30/095.6505.9905.5005.650135,1000
10/29/095.6205.9705.6205.70023,1000
10/28/095.9405.9905.3905.62056,7000
10/27/096.0006.1505.9405.98056,3000
10/26/096.0206.1705.7905.940124,5000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist