REGNREGENERON PHARMACEUTICALS INC11/20/09 17:38
LAST:

 18.46		CHANGE:
 0.21		OPEN:
18.49		HIGH:
18.79		ASK:
28.00		VOLUME:
359,512
CHANGE(%):
1.12		PREV:
18.67		LOW:
18.25		BID:
19.65		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0918.4918.7918.2518.46359,5000
11/19/0919.1819.2118.5418.67440,1000
11/18/0919.8419.8618.9419.38527,4000
11/17/0919.7019.9619.5419.93528,3000
11/16/0918.7519.8418.5719.72723,2000
11/13/0918.9619.0918.2918.57836,1000
11/12/0918.9519.3518.6318.991,060,1000
11/11/0917.5419.1017.3218.954,280,5000
11/10/0915.5515.8515.5115.80526,1000
11/09/0915.8515.8715.5115.68319,6000
11/06/0915.3615.7315.3615.71356,8000
11/05/0915.1315.5815.1115.48473,0000
11/04/0915.9616.0615.0215.05759,1000
11/03/0915.3816.0715.3815.961,001,0000
11/02/0915.7616.1615.1815.39989,3000
10/30/0916.1516.1815.4315.701,063,4000
10/29/0916.2116.5716.0916.24909,2000
10/28/0917.2317.2316.5116.54474,6000
10/27/0917.4917.7117.1917.20428,6000
10/26/0917.6617.9817.2517.49398,2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist