REGNRegeneron Pharmaceuticals Inc.03/19/10 17:28
LAST:

 23.77		CHANGE:
 0.92		OPEN:
24.63		HIGH:
24.86		ASK:
28.00		VOLUME:
985,304
CHANGE(%):
3.73		PREV:
24.69		LOW:
23.77		BID:
19.65		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/1024.6324.8623.7723.77985,8000
03/18/1024.5524.9424.2224.69315,4000
03/17/1024.8425.0624.5524.58270,9000
03/16/1024.9325.1424.6224.76309,1000
03/15/1024.5824.9424.4524.78388,8000
03/12/1025.6625.7324.5524.69917,2000
03/11/1025.7025.8725.3325.50431,2000
03/10/1025.5826.5825.3225.78558,0000
03/09/1025.2725.7524.8725.65412,6000
03/08/1025.3825.9325.3725.47359,7000
03/05/1024.8925.5924.8925.51693,0000
03/04/1024.9524.9924.3224.81572,1000
03/03/1025.3225.4124.7524.98640,2000
03/02/1025.3925.6324.8725.21687,2000
03/01/1024.5325.6424.0025.37627,3000
02/26/1024.3424.7024.0324.46512,5000
02/25/1024.4824.5324.0124.34613,5000
02/24/1024.6225.0224.4824.85558,7000
02/23/1025.6425.8824.3124.651,225,8000
02/22/1026.3226.4525.4125.53904,9000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist