Stock Quote and Chart for Regeneron Pharmaceuticals Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

REGN

Regeneron Pharmaceuticals Inc. [NASDAQ]

03 Oct 2008 00:00

LAST: 20.960	CHANGE: -0.400	OPEN: 21.970	HIGH: 22.130	ASK:	VOLUME: 672,800
LAST: 20.960	CHANGE(%): -1.87%	PREV: 21.360	LOW: 20.700	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Oct 2008	21.970	22.130	20.700	20.960	672,800
02 Oct 2008	22.610	22.660	21.170	21.360	410,300
01 Oct 2008	21.380	22.820	21.220	22.820	491,800
30 Sep 2008	22.150	22.460	21.180	21.830	492,600
29 Sep 2008	22.230	25.000	21.560	21.880	656,700
26 Sep 2008	20.980	22.740	20.930	22.710	650,700
25 Sep 2008	21.140	21.930	20.940	21.460	295,000
24 Sep 2008	21.220	22.000	20.770	20.970	356,800
23 Sep 2008	21.640	22.320	21.000	21.100	395,000
22 Sep 2008	22.840	23.520	21.650	21.710	852,900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: