| REFR |
Research Frontiers Incorporated [NASDAQ] |
04 Sep 2008 00:00 |
LAST:
5.1100 |
CHANGE:
-0.1400 |
OPEN:
5.2700
|
HIGH:
5.3500
|
ASK:
|
VOLUME:
11,500
|
CHANGE(%):
-2.66%
|
PREV:
5.2500
|
LOW:
5.1000
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 04 Sep 2008 | 5.2700 | 5.3500 | 5.1000 | 5.1100 | 11,500 | | 03 Sep 2008 | 5.2100 | 5.2900 | 5.1700 | 5.2500 | 7,500 | | 02 Sep 2008 | 5.2600 | 5.4300 | 5.1700 | 5.3300 | 34,700 | | 29 Aug 2008 | 4.9800 | 5.2100 | 4.9100 | 5.1500 | 24,600 | | 28 Aug 2008 | 4.9500 | 4.9800 | 4.9300 | 4.9300 | 2,800 | | 27 Aug 2008 | 4.9600 | 5.0000 | 4.8400 | 4.8400 | 12,400 | | 26 Aug 2008 | 4.9700 | 5.0300 | 4.8600 | 5.0300 | 7,800 | | 25 Aug 2008 | 5.0100 | 5.0300 | 4.8100 | 4.8600 | 12,800 | | 22 Aug 2008 | 5.0200 | 5.0300 | 4.9800 | 4.9900 | 9,500 | | 21 Aug 2008 | 4.9900 | 5.1400 | 4.9900 | 5.0600 | 14,600 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NASDAQ exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
