Historical Prices for NASDAQ, REFR - Research Frontiers Incorporated

REFR

Research Frontiers Incorporated

03/17/10 17:29

LAST: 3.010	CHANGE: 0.01	OPEN: 3.050	HIGH: 3.050	ASK: 11.490	VOLUME: 10,384
LAST: 3.010	CHANGE(%): 0.33	PREV: 3.000	LOW: 2.970	BID: 7.930	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/17/10	3.050	3.050	2.970	3.010	10,300
03/16/10	3.050	3.050	2.980	3.000	800
03/15/10	3.000	3.290	2.950	3.010	8,900
03/12/10	2.990	3.100	2.900	2.970	18,500
03/11/10	2.850	2.920	2.850	2.900	20,400
03/10/10	2.840	2.970	2.840	2.970	17,800
03/09/10	2.750	2.950	2.750	2.870	23,000
03/08/10	2.850	2.930	2.760	2.780	28,400
03/05/10	3.000	3.060	2.850	2.850	33,800
03/04/10	2.990	3.100	2.980	3.040	40,900
03/03/10	3.010	3.290	2.890	3.000	63,500
03/02/10	3.040	3.060	2.980	3.000	11,700
03/01/10	2.860	3.050	2.710	3.050	51,100
02/26/10	2.830	2.890	2.800	2.830	3,900
02/25/10	2.550	2.750	2.550	2.750	21,700
02/24/10	2.840	2.850	2.540	2.610	39,100
02/23/10	2.870	2.870	2.760	2.810	8,600
02/22/10	2.870	2.880	2.850	2.860	6,500
02/19/10	2.800	2.950	2.800	2.840	21,400
02/18/10	2.900	2.950	2.760	2.760	12,500

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist