EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
REFR Research Frontiers Incorporated [NASDAQ] 04 Sep 2008 00:00
LAST:

 5.1100
CHANGE:
v  -0.1400
OPEN:
5.2700
HIGH:
5.3500
ASK:
VOLUME:
11,500
CHANGE(%):
-2.66%
PREV:
5.2500
LOW:
5.1000
BID:
 


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
04 Sep 20085.27005.35005.10005.110011,500
03 Sep 20085.21005.29005.17005.25007,500
02 Sep 20085.26005.43005.17005.330034,700
29 Aug 20084.98005.21004.91005.150024,600
28 Aug 20084.95004.98004.93004.93002,800
27 Aug 20084.96005.00004.84004.840012,400
26 Aug 20084.97005.03004.86005.03007,800
25 Aug 20085.01005.03004.81004.860012,800
22 Aug 20085.02005.03004.98004.99009,500
21 Aug 20084.99005.14004.99005.060014,600
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy