Stock Quote for NASDAQ, RDWR

RDWR

RADWARE LTD

11/20/09 17:38

LAST: 13.58	CHANGE: 0.28	OPEN: 13.70	HIGH: 13.91	ASK: 14.50	VOLUME: 21,100
LAST: 13.58	CHANGE(%): 2.02	PREV: 13.86	LOW: 13.30	BID: 13.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	13.70	13.91	13.30	13.58	21,000
11/19/09	13.82	13.89	13.40	13.86	26,800
11/18/09	13.82	14.01	13.55	14.01	30,600
11/17/09	13.55	14.04	13.55	13.97	95,500
11/16/09	13.90	13.91	13.55	13.67	15,800
11/13/09	13.75	13.90	13.58	13.86	20,100
11/12/09	13.75	14.09	13.63	13.80	47,800
11/11/09	13.37	13.96	13.37	13.87	137,600
11/10/09	12.54	13.50	12.50	13.40	136,800
11/09/09	12.09	12.49	12.09	12.48	39,100
11/06/09	12.08	12.09	11.62	11.88	17,800
11/05/09	12.19	12.28	12.03	12.09	15,600
11/04/09	11.72	12.28	11.71	12.23	37,900
11/03/09	11.82	11.84	11.50	11.76	75,600
11/02/09	11.70	11.70	11.46	11.55	21,100
10/30/09	11.69	11.99	11.50	11.57	23,400
10/29/09	11.84	11.88	11.62	11.81	16,700
10/28/09	11.95	11.99	11.60	11.70	22,200
10/27/09	12.01	12.17	11.60	12.00	38,100
10/26/09	12.13	12.22	11.70	12.14	33,500

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist