Stock Quote and Chart for RadNet Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RDNT

RadNet Inc. [NASDAQ]

28 Aug 2008 00:00

LAST: 6.4100	CHANGE: 0.3900	OPEN: 6.2500	HIGH: 6.4100	ASK:	VOLUME: 218,100
LAST: 6.4100	CHANGE(%): 6.47%	PREV: 6.0200	LOW: 6.0500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	6.2500	6.4100	6.0500	6.4100	218,100
27 Aug 2008	5.6000	6.0700	5.5900	6.0200	173,600
26 Aug 2008	5.4300	5.7000	5.4300	5.5900	148,800
25 Aug 2008	5.7200	5.9500	5.4200	5.5600	103,200
22 Aug 2008	5.5000	5.9600	5.4000	5.7000	90,900
21 Aug 2008	5.4900	5.6800	5.4200	5.5100	130,000
20 Aug 2008	5.5100	5.7100	5.4000	5.5400	140,100
19 Aug 2008	5.6300	5.7800	5.5100	5.5400	93,000
18 Aug 2008	5.8300	5.9700	5.6000	5.6400	67,700
15 Aug 2008	6.1500	6.2200	5.7600	5.8400	175,900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: