RDNTRADNET INC11/20/09 17:38
LAST:

 2.080		CHANGE:
 0.07		OPEN:
2.000		HIGH:
2.120		ASK:
11.080		VOLUME:
168,642
CHANGE(%):
3.48		PREV:
2.010		LOW:
2.000		BID:
7.200		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/092.0002.1202.0002.080168,6000
11/19/092.1202.1202.0002.010156,7000
11/18/092.1802.1802.0802.120557,2000
11/17/092.1802.2002.1302.190185,1000
11/16/092.1302.1902.1202.180236,5000
11/13/092.1502.1502.0502.100213,7000
11/12/092.1802.1802.1202.140150,7000
11/11/092.1502.2502.1302.180214,3000
11/10/092.1902.3302.1002.120412,4000
11/09/092.6502.6502.1202.2001,161,0000
11/06/092.4502.7802.4502.710165,1000
11/05/092.3002.5202.3002.480100,4000
11/04/092.3302.4202.3002.30092,7000
11/03/092.3002.3302.2602.31096,4000
11/02/092.4602.5402.3002.31069,7000
10/30/092.5402.5502.4302.430115,5000
10/29/092.5002.5902.4102.510105,3000
10/28/092.6902.6902.4302.480257,0000
10/27/092.9002.9402.6202.700123,6000
10/26/092.9603.0902.8502.87093,3000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist