Stock Quote for NASDAQ, RDI - READING INTL CL A

RDI

READING INTL CL A

11/20/09 17:38

LAST: 4.030	CHANGE: 0.04	OPEN: 4.050	HIGH: 4.230	ASK: 0.000	VOLUME: 24,561
LAST: 4.030	CHANGE(%): 0.98	PREV: 4.070	LOW: 3.900	BID: 0.000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	4.050	4.230	3.900	4.030	24,561
11/19/09	4.160	4.230	4.070	4.070	24,000
11/18/09	4.190	4.240	4.160	4.180	4,800
11/17/09	4.210	4.220	4.040	4.190	5,300
11/16/09	3.980	4.220	3.980	4.220	21,400
11/13/09	3.870	3.980	3.870	3.960	25,400
11/12/09	4.060	4.160	3.810	3.820	37,700
11/11/09	4.270	4.350	4.210	4.220	15,300
11/10/09	4.360	4.480	4.170	4.240	12,000
11/09/09	4.370	4.420	4.260	4.380	40,700
11/06/09	4.200	4.360	4.050	4.350	14,100
11/05/09	3.920	4.250	3.920	4.230	54,100
11/04/09	3.940	4.000	3.910	3.910	28,900
11/03/09	4.010	4.080	3.910	3.950	20,500
11/02/09	3.990	4.200	3.970	4.080	8,700
10/30/09	4.100	4.230	3.930	3.960	48,600
10/29/09	4.260	4.260	4.060	4.160	23,900
10/28/09	4.090	4.400	4.090	4.240	15,600
10/27/09	4.110	4.210	4.070	4.100	15,500
10/26/09	4.400	4.400	4.130	4.170	13,300

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist