RDCMRADCOM LTD11/20/09 17:38
LAST:

 1.650		CHANGE:
 0.04		OPEN:
1.610		HIGH:
1.700		ASK:
1.520		VOLUME:
6,077
CHANGE(%):
2.48		PREV:
1.610		LOW:
1.610		BID:
1.410		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.6101.7001.6101.6505,9000
11/19/091.6601.8001.6001.6106,2000
11/18/091.8001.8001.6801.8001,1000
11/17/091.8401.8401.7001.8002,2000
11/16/091.8501.8501.6801.8503,2000
11/13/091.8501.9001.5501.89019,5000
11/12/091.9001.9001.7401.85011,5000
11/11/091.8502.1401.6501.85044,8000
11/10/091.5701.8001.5701.7707,4000
11/09/091.8301.8301.5601.70025,0000
11/06/091.7001.7401.5601.70013,5000
11/05/091.5701.7001.5701.7004,5000
11/04/091.4601.7201.4101.55010,9000
11/03/091.4401.5801.2701.49022,6000
11/02/091.6801.6801.4501.50025,6000
10/30/091.7001.7001.5101.62021,5000
10/29/091.6502.0001.6501.76044,5000
10/28/092.0302.0301.7201.75036,3000
10/27/092.2302.3301.6601.87066,7000
10/26/092.4002.4702.2102.21061,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist