Stock Quote and Chart for Radcom Ltd. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RDCM

Radcom Ltd. [NASDAQ]

10 Oct 2008 00:00

LAST: 0.9100	CHANGE: -0.1900	OPEN: 1.0500	HIGH: 1.0500	ASK:	VOLUME: 3,900
LAST: 0.9100	CHANGE(%): -17.27%	PREV: 1.1000	LOW: 0.9100	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	1.0500	1.0500	0.9100	0.9100	3,900
09 Oct 2008	1.0600	1.1000	1.0600	1.1000	400
08 Oct 2008	1.0600	1.0600	1.0600	1.0600	400
06 Oct 2008	1.5000	1.6000	1.2200	1.2200	900
03 Oct 2008	1.0800	1.5200	1.0500	1.5200	9,300
02 Oct 2008	1.0500	1.1300	1.0500	1.0500	7,000
01 Oct 2008	1.0300	1.0600	0.9100	1.0600	6,100
29 Sep 2008	1.1800	1.1800	1.1800	1.1800	100
26 Sep 2008	1.1500	1.1800	1.1500	1.1800	162,800
25 Sep 2008	1.2300	1.2500	1.1800	1.2500	5,300

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.